MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:33 | 39 | 42,355 |
17:42:44 | 17 | 42,230 |
16:29:21 | 50 | 42,725 |
15:32:18 | 78 | 42,390 |
15:32:15 | 122 | 42,365 |
15:31:56 | 798 | 42,295 |
15:31:38 | 118 | 42,180 |
15:31:37 | 39 | 42,180 |
15:31:37 | 39 | 42,170 |
15:31:36 | 38 | 42,170 |
15:31:35 | 39 | 42,170 |
15:31:34 | 32 | 42,170 |
15:31:34 | 146 | 42,170 |
15:31:33 | 118 | 42,170 |
15:31:32 | 182 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:18 | 149 | 42,125 |
14:57:42 | 56 | 42,550 |
14:56:57 | 106 | 42,405 |
14:56:48 | 75 | 42,405 |
14:56:38 | 122 | 42,405 |
14:46:55 | 35 | 42,380 |
14:35:54 | 38 | 42,395 |
13:56:40 | 112 | 42,045 |
13:03:01 | 86 | 42,410 |
11:40:48 | 108 | 42,440 |
11:35:41 | 38 | 42,460 |
11:35:40 | 38 | 42,460 |
10:40:26 | 45 | 42,440 |
10:23:12 | 201 | 42,020 |
10:00:37 | 39 | 42,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:58:06 | 88 | 42,115 |
17.07.24 19:36:37 | 1 | 42,315 |
17.07.24 17:22:40 | 50 | 42,910 |
17.07.24 17:19:06 | 50 | 43,025 |
17.07.24 17:02:14 | 46 | 42,990 |
17.07.24 16:40:29 | 84 | 43,130 |
17.07.24 14:52:07 | 35 | 42,825 |
17.07.24 10:35:35 | 83 | 42,985 |
17.07.24 09:50:43 | 50 | 42,570 |
17.07.24 09:37:44 | 39 | 42,595 |
17.07.24 08:42:52 | 20 | 42,605 |
16.07.24 18:39:14 | 10 | 43,000 |
16.07.24 17:51:28 | 125 | 42,890 |
16.07.24 16:29:06 | 144 | 42,910 |
16.07.24 14:06:43 | 100 | 42,845 |