MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:27 | - | 42,050 |
19:24:48 | - | 42,035 |
19:24:28 | - | 42,050 |
19:24:27 | - | 42,030 |
19:24:12 | - | 42,030 |
19:23:54 | - | 42,045 |
19:23:54 | - | 42,045 |
19:23:35 | - | 42,050 |
19:23:26 | - | 42,045 |
19:23:23 | - | 42,050 |
19:22:57 | - | 42,050 |
19:22:15 | - | 42,055 |
19:21:58 | - | 42,045 |
19:21:57 | - | 42,050 |
19:21:46 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:43 | - | 42,060 |
19:21:20 | - | 42,060 |
19:21:19 | - | 42,070 |
19:21:15 | - | 42,060 |
19:21:11 | - | 42,060 |
19:20:47 | - | 42,070 |
19:20:40 | - | 42,060 |
19:20:20 | - | 42,070 |
19:19:46 | - | 42,070 |
19:19:46 | - | 42,070 |
19:19:34 | - | 42,070 |
19:19:16 | - | 42,080 |
19:18:58 | - | 42,060 |
19:18:01 | - | 42,050 |
19:17:50 | - | 42,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:28 | - | 42,045 |
19:17:27 | - | 42,045 |
19:17:23 | - | 42,045 |
19:17:19 | - | 42,060 |
19:16:58 | - | 42,070 |
19:16:05 | - | 42,060 |
19:15:40 | - | 42,070 |
19:15:34 | - | 42,060 |
19:15:28 | - | 42,070 |
19:14:17 | - | 42,080 |
19:14:16 | - | 42,080 |
19:14:06 | - | 42,070 |
19:13:33 | - | 42,055 |
19:13:22 | - | 42,065 |
19:13:22 | - | 42,065 |