MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | 0 | 42,650 |
16:44:10 | 0 | 42,690 |
16:13:43 | 0 | 42,690 |
15:43:39 | 0 | 42,485 |
15:39:38 | 12 | 42,490 |
15:13:25 | 0 | 42,395 |
14:44:08 | 0 | 42,395 |
14:13:16 | 0 | 42,400 |
13:43:09 | 0 | 42,400 |
13:13:40 | 0 | 42,400 |
12:43:58 | 0 | 42,405 |
12:14:22 | 0 | 42,440 |
11:44:17 | 0 | 42,440 |
11:13:14 | 0 | 42,440 |
10:43:32 | 0 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:54 | 360 | 42,485 |
10:14:09 | 0 | 42,255 |
09:43:59 | 0 | 42,255 |
09:13:45 | 0 | 42,255 |
08:00:25 | 0 | 42,255 |
17.07.24 21:44:17 | 0 | 42,255 |
17.07.24 21:14:05 | 0 | 42,285 |
17.07.24 20:44:24 | 0 | 42,355 |
17.07.24 20:14:25 | 0 | 42,380 |
17.07.24 19:44:03 | 0 | 42,440 |
17.07.24 19:15:58 | 90 | 42,440 |
17.07.24 19:14:20 | 0 | 42,570 |
17.07.24 18:44:00 | 0 | 42,585 |
17.07.24 18:13:34 | 0 | 42,760 |
17.07.24 17:43:28 | 0 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:13:02 | 0 | 43,055 |
17.07.24 16:43:08 | 0 | 43,055 |
17.07.24 16:31:28 | 8 | 43,100 |
17.07.24 16:13:04 | 0 | 42,820 |
17.07.24 15:43:21 | 0 | 42,820 |
17.07.24 15:13:12 | 0 | 42,820 |
17.07.24 14:43:22 | 0 | 42,850 |
17.07.24 14:13:40 | 0 | 42,855 |
17.07.24 13:43:43 | 0 | 42,855 |
17.07.24 13:14:01 | 0 | 42,855 |
17.07.24 12:43:52 | 0 | 42,855 |
17.07.24 12:13:38 | 0 | 42,855 |
17.07.24 11:43:46 | 0 | 42,855 |
17.07.24 11:13:21 | 0 | 42,855 |
17.07.24 10:43:33 | 0 | 42,925 |