NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 0 | 3,7000 |
10:30:01 | 0 | 3,7000 |
08:05:02 | 0 | 3,7000 |
11.11.24 17:00:02 | 0 | 3,8800 |
11.11.24 10:30:02 | 0 | 3,8400 |
11.11.24 08:05:03 | 0 | 3,8200 |
08.11.24 17:00:01 | 0 | 3,9800 |
08.11.24 10:30:01 | 0 | 4,0000 |
08.11.24 08:05:02 | 0 | 3,9800 |
07.11.24 17:00:01 | 0 | 4,0000 |
07.11.24 10:30:02 | 0 | 4,0200 |
07.11.24 08:05:01 | 0 | 4,0400 |
06.11.24 10:30:01 | 0 | 3,9000 |
06.11.24 08:58:06 | 0 | 3,8800 |
06.11.24 08:58:05 | 400 | 4,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:58:05 | 0 | 3,8800 |
06.11.24 08:05:02 | 0 | 3,8800 |
05.11.24 17:00:02 | 0 | 3,8600 |
05.11.24 10:30:01 | 0 | 3,8800 |
05.11.24 08:05:03 | 0 | 3,8400 |
04.11.24 17:00:01 | 0 | 3,5400 |
04.11.24 10:30:01 | 0 | 3,5400 |
04.11.24 08:07:02 | 200 | 3,6200 |
01.11.24 17:00:01 | 0 | 3,4800 |
01.11.24 10:30:01 | 0 | 3,4400 |
01.11.24 08:05:02 | 0 | 3,4200 |
31.10.24 17:00:02 | 0 | 3,3600 |
31.10.24 10:30:01 | 0 | 3,3800 |
31.10.24 08:05:02 | 0 | 3,4000 |
30.10.24 10:30:01 | 0 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:05:02 | 0 | 3,4000 |
29.10.24 17:00:01 | 0 | 3,4400 |
29.10.24 10:30:02 | 0 | 3,4400 |
29.10.24 08:05:03 | 0 | 3,4400 |
28.10.24 17:00:01 | 0 | 3,5000 |
28.10.24 10:30:02 | 0 | 3,5000 |
28.10.24 08:05:02 | 0 | 3,5000 |
25.10.24 14:57:25 | 200 | 3,5600 |
25.10.24 11:17:48 | 300 | 3,5800 |
25.10.24 10:30:02 | 0 | 3,4400 |
25.10.24 08:05:03 | 0 | 3,4600 |
24.10.24 17:00:01 | 0 | 3,4000 |
24.10.24 10:30:01 | 0 | 3,4200 |
24.10.24 08:05:03 | 0 | 3,4400 |
23.10.24 10:30:01 | 0 | 3,5000 |