NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | 0 | 3,700 |
08:00:03 | 0 | 3,720 |
11.11.24 17:25:00 | 0 | 3,860 |
11.11.24 08:00:20 | 0 | 3,860 |
08.11.24 17:26:27 | 0 | 3,980 |
08.11.24 08:00:03 | 0 | 4,020 |
07.11.24 17:25:05 | 0 | 4,000 |
07.11.24 08:00:02 | 0 | 4,040 |
06.11.24 17:26:06 | 0 | 3,920 |
06.11.24 08:00:03 | 0 | 3,900 |
05.11.24 17:27:01 | 0 | 3,860 |
05.11.24 08:00:24 | 0 | 3,860 |
04.11.24 17:25:15 | 0 | 3,540 |
04.11.24 08:00:26 | 0 | 3,520 |
01.11.24 17:27:00 | 0 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:03 | 0 | 3,440 |
31.10.24 17:25:00 | 0 | 3,360 |
31.10.24 08:00:02 | 0 | 3,400 |
30.10.24 17:25:30 | 0 | 3,360 |
30.10.24 08:00:51 | 0 | 3,420 |
29.10.24 17:26:15 | 0 | 3,440 |
29.10.24 08:00:03 | 0 | 3,460 |
28.10.24 17:26:11 | 0 | 3,520 |
28.10.24 08:00:02 | 0 | 3,520 |
25.10.24 17:27:11 | 0 | 3,480 |
25.10.24 09:46:05 | 0 | 3,460 |
24.10.24 17:26:55 | 0 | 3,400 |
24.10.24 08:00:02 | 0 | 3,400 |
23.10.24 17:25:36 | 0 | 3,480 |
23.10.24 08:00:28 | 0 | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:56 | 0 | 3,580 |
22.10.24 08:00:02 | 0 | 3,600 |
21.10.24 17:26:15 | 0 | 3,520 |
21.10.24 08:00:04 | 0 | 3,560 |
18.10.24 17:26:20 | 0 | 3,600 |
18.10.24 08:00:03 | 0 | 3,580 |
17.10.24 17:26:20 | 0 | 3,400 |
17.10.24 08:00:05 | 0 | 3,460 |
16.10.24 17:25:05 | 0 | 3,420 |
16.10.24 08:00:16 | 0 | 3,460 |
15.10.24 17:26:55 | 0 | 3,500 |
15.10.24 08:00:30 | 0 | 3,540 |
14.10.24 17:25:10 | 0 | 3,720 |
14.10.24 08:00:02 | 0 | 3,740 |