NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 0 | 3,720 |
08:00:55 | 0 | 3,720 |
11.11.24 17:25:09 | 0 | 3,880 |
11.11.24 08:01:10 | 0 | 3,860 |
08.11.24 17:25:03 | 0 | 4,000 |
08.11.24 08:01:11 | 0 | 4,020 |
07.11.24 17:25:07 | 0 | 4,020 |
07.11.24 08:01:12 | 0 | 4,060 |
06.11.24 17:25:08 | 0 | 3,940 |
06.11.24 08:01:12 | 0 | 3,900 |
05.11.24 17:25:08 | 0 | 3,880 |
05.11.24 08:00:44 | 0 | 3,860 |
04.11.24 17:25:09 | 0 | 3,560 |
04.11.24 08:01:12 | 0 | 3,520 |
01.11.24 17:25:08 | 0 | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:12 | 0 | 3,440 |
31.10.24 17:25:05 | 0 | 3,380 |
31.10.24 08:01:12 | 0 | 3,420 |
30.10.24 17:25:09 | 0 | 3,380 |
30.10.24 08:01:12 | 0 | 3,420 |
29.10.24 17:25:08 | 0 | 3,460 |
29.10.24 08:01:10 | 0 | 3,460 |
28.10.24 17:25:09 | 0 | 3,540 |
28.10.24 08:01:09 | 0 | 3,520 |
25.10.24 17:25:08 | 0 | 3,500 |
25.10.24 09:50:57 | 0 | 3,460 |
24.10.24 17:25:08 | 0 | 3,420 |
24.10.24 08:01:13 | 0 | 3,420 |
23.10.24 17:25:05 | 0 | 3,460 |
23.10.24 08:01:12 | 0 | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:08 | 0 | 3,600 |
22.10.24 08:01:12 | 0 | 3,600 |
21.10.24 17:25:07 | 0 | 3,540 |
21.10.24 08:01:12 | 0 | 3,560 |
18.10.24 17:25:11 | 0 | 3,620 |
18.10.24 08:01:12 | 0 | 3,580 |
17.10.24 17:25:09 | 0 | 3,440 |
17.10.24 08:01:12 | 0 | 3,480 |
16.10.24 17:25:09 | 0 | 3,440 |
16.10.24 08:00:41 | 0 | 3,460 |
15.10.24 17:25:07 | 0 | 3,520 |
15.10.24 08:01:13 | 0 | 3,540 |
14.10.24 17:25:09 | 0 | 3,740 |
14.10.24 08:01:12 | 0 | 3,720 |