NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:14 | 0 | 4,000 |
04.10.24 16:30:02 | 0 | 3,980 |
04.10.24 13:09:04 | 0 | 3,960 |
04.10.24 10:05:05 | 0 | 3,960 |
04.10.24 09:15:29 | 0 | 3,960 |
04.10.24 08:06:54 | 0 | 3,940 |
03.10.24 18:46:14 | 0 | 3,900 |
03.10.24 16:30:04 | 0 | 3,900 |
03.10.24 13:09:05 | 0 | 3,900 |
03.10.24 10:05:04 | 0 | 3,900 |
03.10.24 09:15:29 | 0 | 3,940 |
03.10.24 08:20:31 | 500 | 3,960 |
03.10.24 08:15:32 | 0 | 3,920 |
02.10.24 21:05:05 | 0 | 4,120 |
02.10.24 18:46:14 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:04 | 0 | 4,120 |
02.10.24 13:09:04 | 0 | 4,080 |
02.10.24 10:05:05 | 0 | 4,100 |
02.10.24 09:15:29 | 0 | 4,060 |
02.10.24 08:07:50 | 0 | 4,000 |
01.10.24 21:05:05 | 0 | 3,960 |
01.10.24 18:46:14 | 0 | 3,960 |
01.10.24 16:30:04 | 0 | 3,960 |
01.10.24 13:09:05 | 0 | 3,960 |
01.10.24 10:05:05 | 0 | 3,960 |
01.10.24 09:15:28 | 0 | 3,960 |
01.10.24 08:20:03 | 0 | 3,960 |
30.09.24 21:05:05 | 0 | 3,940 |
30.09.24 18:46:14 | 0 | 3,960 |
30.09.24 16:30:05 | 0 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:05 | 0 | 3,940 |
30.09.24 10:05:05 | 0 | 3,960 |
30.09.24 09:15:30 | 0 | 4,020 |
30.09.24 08:19:17 | 0 | 3,980 |
27.09.24 21:05:05 | 0 | 3,800 |
27.09.24 18:46:14 | 0 | 3,800 |
27.09.24 16:30:12 | 0 | 3,800 |
27.09.24 13:09:04 | 0 | 3,700 |
27.09.24 10:05:04 | 0 | 3,700 |
27.09.24 09:15:29 | 0 | 3,700 |
27.09.24 08:05:42 | 0 | 3,680 |
26.09.24 21:05:05 | 0 | 3,580 |
26.09.24 18:46:14 | 0 | 3,580 |
26.09.24 16:30:05 | 0 | 3,600 |
26.09.24 13:09:04 | 0 | 3,580 |