NONGFU SPRING CO. H YC 1
WKN A2QB2T | ISIN CNE100004272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:53 | 0 | 4,0000 |
04.10.24 21:14:08 | 0 | 4,0000 |
04.10.24 20:43:31 | 0 | 4,0000 |
04.10.24 20:13:40 | 0 | 4,0000 |
04.10.24 19:44:19 | 0 | 4,0000 |
04.10.24 19:13:51 | 0 | 4,0000 |
04.10.24 18:43:01 | 0 | 4,0000 |
04.10.24 18:13:07 | 0 | 4,0000 |
04.10.24 17:43:45 | 0 | 4,0000 |
04.10.24 17:14:08 | 0 | 4,0000 |
04.10.24 17:12:01 | 100 | 4,0000 |
04.10.24 17:11:45 | 322 | 3,9200 |
04.10.24 16:44:23 | 0 | 4,0000 |
04.10.24 16:14:24 | 0 | 4,0200 |
04.10.24 15:44:19 | 0 | 4,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:53 | 50 | 4,0200 |
04.10.24 15:14:15 | 0 | 4,0000 |
04.10.24 14:43:47 | 0 | 4,0000 |
04.10.24 14:15:26 | 40 | 4,0000 |
04.10.24 14:13:55 | 0 | 3,9800 |
04.10.24 13:43:14 | 0 | 3,9800 |
04.10.24 13:13:10 | 0 | 3,9800 |
04.10.24 12:43:41 | 0 | 3,9800 |
04.10.24 12:13:46 | 0 | 3,9800 |
04.10.24 11:43:51 | 0 | 3,9800 |
04.10.24 11:13:18 | 0 | 3,9800 |
04.10.24 10:43:53 | 0 | 3,9800 |
04.10.24 10:14:03 | 0 | 3,9400 |
04.10.24 09:44:08 | 0 | 3,9200 |
04.10.24 09:13:58 | 0 | 3,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:24 | 0 | 3,9000 |
03.10.24 21:43:10 | 0 | 3,9200 |
03.10.24 21:13:28 | 0 | 3,9200 |
03.10.24 20:43:56 | 0 | 3,9200 |
03.10.24 20:13:55 | 0 | 3,9200 |
03.10.24 19:44:22 | 0 | 3,9200 |
03.10.24 19:13:01 | 0 | 3,9200 |
03.10.24 18:43:20 | 0 | 3,9200 |
03.10.24 18:13:10 | 0 | 3,9200 |
03.10.24 17:44:11 | 0 | 3,9200 |
03.10.24 17:13:09 | 0 | 3,9200 |
03.10.24 16:43:37 | 0 | 3,9200 |
03.10.24 16:13:44 | 0 | 3,9400 |
03.10.24 16:01:35 | 765 | 3,9400 |
03.10.24 15:43:31 | 0 | 3,9000 |