QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:57 | 0 | 266,000 |
21:14:17 | 0 | 266,000 |
20:44:24 | 0 | 266,000 |
20:14:02 | 0 | 266,400 |
19:44:07 | 0 | 266,400 |
19:28:15 | 7 | 266,900 |
19:13:31 | 0 | 267,100 |
18:44:19 | 0 | 267,500 |
18:14:10 | 0 | 267,500 |
17:43:21 | 0 | 267,500 |
17:13:03 | 0 | 267,500 |
17:00:21 | 1 | 268,300 |
16:59:47 | 3 | 268,300 |
16:43:15 | 0 | 267,200 |
16:13:32 | 0 | 267,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:43 | 0 | 267,200 |
15:13:16 | 0 | 265,100 |
14:43:04 | 0 | 265,100 |
14:13:13 | 0 | 265,100 |
13:43:26 | 0 | 265,100 |
13:14:10 | 0 | 265,100 |
12:44:25 | 0 | 265,100 |
12:13:43 | 0 | 265,100 |
11:43:39 | 0 | 265,100 |
11:13:54 | 0 | 265,100 |
10:44:16 | 0 | 265,100 |
10:14:22 | 0 | 265,100 |
09:44:25 | 0 | 265,100 |
09:13:35 | 0 | 265,100 |
09:10:04 | 2 | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 265,100 |
26.09.24 21:43:43 | 0 | 266,300 |
26.09.24 21:14:27 | 0 | 267,300 |
26.09.24 20:43:36 | 0 | 267,300 |
26.09.24 20:14:15 | 0 | 267,300 |
26.09.24 19:44:06 | 0 | 266,700 |
26.09.24 19:13:56 | 0 | 266,700 |
26.09.24 18:43:45 | 0 | 267,000 |
26.09.24 18:13:54 | 0 | 267,000 |
26.09.24 17:43:32 | 0 | 267,000 |
26.09.24 17:16:29 | 2 | 267,200 |
26.09.24 17:13:08 | 0 | 268,100 |
26.09.24 17:10:53 | 3 | 268,500 |
26.09.24 16:54:04 | 1 | 267,900 |
26.09.24 16:43:07 | 0 | 270,000 |