QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:23 | 0 | 313,600 |
23.12.24 21:20:29 | 10 | 312,700 |
23.12.24 21:13:22 | 0 | 313,000 |
23.12.24 20:43:11 | 0 | 313,000 |
23.12.24 20:13:59 | 0 | 313,300 |
23.12.24 19:43:33 | 0 | 313,300 |
23.12.24 19:13:02 | 0 | 313,300 |
23.12.24 18:44:15 | 0 | 313,300 |
23.12.24 18:13:25 | 0 | 313,300 |
23.12.24 17:44:22 | 0 | 313,100 |
23.12.24 17:14:15 | 0 | 313,100 |
23.12.24 16:44:02 | 0 | 313,500 |
23.12.24 16:13:58 | 0 | 313,500 |
23.12.24 16:05:45 | 1 | 313,900 |
23.12.24 15:44:02 | 0 | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:04 | 0 | 313,200 |
23.12.24 14:43:16 | 0 | 313,200 |
23.12.24 14:42:15 | 2 | 313,200 |
23.12.24 14:13:03 | 0 | 316,800 |
23.12.24 13:43:40 | 0 | 316,800 |
23.12.24 13:14:19 | 0 | 316,800 |
23.12.24 12:45:28 | 1 | 317,000 |
23.12.24 12:43:57 | 0 | 317,000 |
23.12.24 12:14:21 | 0 | 317,000 |
23.12.24 11:43:35 | 0 | 317,000 |
23.12.24 11:14:16 | 0 | 317,000 |
23.12.24 10:43:36 | 0 | 317,000 |
23.12.24 10:14:18 | 0 | 317,000 |
23.12.24 09:43:24 | 0 | 317,000 |
23.12.24 09:13:39 | 0 | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:46 | 2 | 317,200 |
20.12.24 21:44:04 | 0 | 315,400 |
20.12.24 21:14:20 | 0 | 315,400 |
20.12.24 20:43:40 | 0 | 315,300 |
20.12.24 20:14:16 | 0 | 315,200 |
20.12.24 19:44:22 | 0 | 315,200 |
20.12.24 19:14:11 | 0 | 315,400 |
20.12.24 18:44:25 | 0 | 315,400 |
20.12.24 18:13:14 | 0 | 315,000 |
20.12.24 17:43:31 | 0 | 315,000 |
20.12.24 17:14:15 | 0 | 314,800 |
20.12.24 16:43:58 | 0 | 311,600 |
20.12.24 16:13:29 | 0 | 310,100 |
20.12.24 15:44:02 | 0 | 310,100 |
20.12.24 15:30:37 | 3 | 310,800 |