Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 330,8100 |
24.12.24 21:30:00 | - | 330,8100 |
24.12.24 19:10:00 | - | 330,8100 |
24.12.24 19:00:02 | 40,82 Tsd. | 330,8100 |
24.12.24 18:59:49 | 151 | 330,5300 |
24.12.24 18:59:49 | 100 | 330,5200 |
24.12.24 18:59:49 | 100 | 330,5000 |
24.12.24 18:59:48 | 100 | 330,3900 |
24.12.24 18:59:48 | 100 | 330,5350 |
24.12.24 18:59:44 | 100 | 330,3900 |
24.12.24 18:59:43 | 100 | 330,5200 |
24.12.24 18:59:39 | 108 | 330,5500 |
24.12.24 18:59:35 | 100 | 330,5900 |
24.12.24 18:59:35 | 119 | 330,5700 |
24.12.24 18:59:30 | 100 | 330,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:30 | 103 | 330,7400 |
24.12.24 18:59:30 | 100 | 330,6550 |
24.12.24 18:59:29 | 100 | 330,6550 |
24.12.24 18:59:29 | 100 | 330,6550 |
24.12.24 18:59:28 | 102 | 330,7400 |
24.12.24 18:59:28 | 100 | 330,6550 |
24.12.24 18:59:28 | 100 | 330,6550 |
24.12.24 18:59:28 | 100 | 330,6550 |
24.12.24 18:59:26 | 100 | 330,7400 |
24.12.24 18:59:24 | 100 | 330,7400 |
24.12.24 18:59:24 | 127 | 330,7400 |
24.12.24 18:59:18 | 278 | 330,6600 |
24.12.24 18:59:16 | 400 | 330,4867 |
24.12.24 18:59:04 | 100 | 330,5600 |
24.12.24 18:59:04 | 179 | 330,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:04 | 282 | 330,5600 |
24.12.24 18:58:47 | 100 | 330,5700 |
24.12.24 18:58:47 | 110 | 330,5700 |
24.12.24 18:58:47 | 116 | 330,5700 |
24.12.24 18:58:33 | 152 | 330,3300 |
24.12.24 18:58:33 | 105 | 330,3300 |
24.12.24 18:58:33 | 123 | 330,3500 |
24.12.24 18:58:32 | 100 | 330,4500 |
24.12.24 18:58:25 | 100 | 330,3400 |
24.12.24 18:58:20 | 100 | 330,4400 |
24.12.24 18:58:10 | 100 | 330,4400 |
24.12.24 18:58:05 | 100 | 330,4400 |
24.12.24 18:58:01 | 100 | 330,3100 |
24.12.24 18:57:53 | 100 | 330,3100 |
24.12.24 18:57:49 | 100 | 330,3100 |