QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:30 | 100 | 313,300 |
23.12.24 18:12:24 | 100 | 313,300 |
23.12.24 17:59:47 | 23 | 313,400 |
23.12.24 15:49:24 | 1 | 315,500 |
23.12.24 15:40:28 | 1 | 312,900 |
23.12.24 15:39:29 | 3 | 315,500 |
23.12.24 15:34:13 | 23 | 313,400 |
23.12.24 13:40:20 | 10 | 317,000 |
23.12.24 13:31:58 | 8 | 314,200 |
23.12.24 11:32:40 | 7 | 318,300 |
23.12.24 09:30:30 | 1 | 317,500 |
23.12.24 09:30:29 | 7 | 314,400 |
23.12.24 09:30:25 | 1 | 317,500 |
23.12.24 09:30:15 | 2 | 317,500 |
20.12.24 15:42:00 | 9 | 308,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:35:22 | 26 | 307,500 |
20.12.24 14:33:33 | 26 | 307,800 |
20.12.24 14:33:33 | 25 | 307,800 |
20.12.24 12:11:41 | 1 | 308,300 |
20.12.24 10:22:47 | 32 | 310,400 |
19.12.24 19:09:39 | 10 | 310,000 |
19.12.24 18:47:14 | 27 | 308,200 |
19.12.24 18:44:27 | 3 | 309,700 |
19.12.24 17:40:39 | 17 | 310,300 |
19.12.24 15:55:32 | 4 | 312,300 |
19.12.24 15:55:15 | 3 | 312,600 |
19.12.24 15:35:40 | 49 | 311,000 |
19.12.24 15:35:31 | 1 | 311,000 |
18.12.24 20:42:26 | 8 | 318,600 |
18.12.24 19:11:06 | 4 | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:48:40 | 53 | 320,300 |
18.12.24 16:00:11 | 7 | 319,000 |
18.12.24 11:20:30 | 4 | 322,900 |
17.12.24 20:20:31 | 1 | 322,200 |
17.12.24 18:43:24 | 2 | 321,100 |
17.12.24 18:13:12 | 20 | 321,800 |
17.12.24 17:51:34 | 16 | 322,000 |
17.12.24 17:40:53 | 52 | 321,500 |
17.12.24 16:55:20 | 1 | 319,700 |
17.12.24 16:04:21 | 40 | 317,400 |
17.12.24 14:15:01 | 23 | 324,100 |
17.12.24 14:09:14 | 15 | 324,000 |
17.12.24 14:00:03 | 4 | 324,300 |
17.12.24 11:41:59 | 2 | 323,900 |
17.12.24 10:59:35 | 169 | 324,400 |