QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:44 | 25 | 231,600 |
13:00:13 | 23 | 225,900 |
08:42:00 | 9 | 225,400 |
08:35:03 | 31 | 223,200 |
17.07.24 21:51:08 | 3 | 225,800 |
17.07.24 21:39:21 | 2 | 225,600 |
17.07.24 20:41:56 | 3 | 226,700 |
17.07.24 20:41:56 | 4 | 226,700 |
17.07.24 20:07:26 | 6 | 227,100 |
17.07.24 20:05:28 | 12 | 227,100 |
17.07.24 20:05:28 | 1 | 227,100 |
17.07.24 19:29:44 | 18 | 228,300 |
17.07.24 17:17:05 | 5 | 232,100 |
17.07.24 17:11:23 | 9 | 229,800 |
17.07.24 16:41:09 | 1 | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:18:16 | 125 | 235,000 |
17.07.24 08:00:01 | 2 | 236,700 |
16.07.24 16:13:13 | 80 | 235,900 |
16.07.24 15:47:31 | 85 | 233,400 |
16.07.24 15:43:03 | 4 | 232,800 |
16.07.24 15:41:13 | 33 | 235,000 |
16.07.24 15:34:10 | 50 | 236,000 |
16.07.24 14:21:15 | 20 | 236,400 |
16.07.24 13:45:29 | 9 | 234,800 |
16.07.24 13:35:44 | 43 | 235,000 |
16.07.24 08:00:01 | 10 | 237,600 |
15.07.24 20:49:30 | 1 | 239,900 |
15.07.24 15:39:25 | 2 | 239,000 |
15.07.24 15:38:58 | 55 | 237,100 |
15.07.24 15:30:12 | 16 | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:24:13 | 14 | 247,300 |
15.07.24 15:11:57 | 6 | 247,600 |
15.07.24 14:54:45 | 60 | 247,300 |
15.07.24 14:54:11 | 40 | 247,400 |
15.07.24 14:50:08 | 40 | 247,300 |
15.07.24 13:15:41 | 20 | 246,300 |
15.07.24 12:42:00 | 2 | 248,700 |
15.07.24 12:12:45 | 8 | 248,600 |
15.07.24 12:04:26 | 1 | 248,600 |
12.07.24 21:15:08 | 10 | 248,500 |
12.07.24 18:21:26 | 25 | 246,600 |
12.07.24 16:27:10 | 55 | 248,400 |
12.07.24 16:24:40 | 2 | 247,000 |
12.07.24 15:54:54 | 15 | 247,200 |
12.07.24 15:53:21 | 50 | 247,200 |