QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:56 | 0 | 223,200 |
17.07.24 21:58:14 | 0 | 222,800 |
17.07.24 21:50:16 | 170 | 224,900 |
17.07.24 08:05:32 | 0 | 236,600 |
16.07.24 21:21:56 | 0 | 236,900 |
16.07.24 21:03:21 | 0 | 238,300 |
16.07.24 20:04:40 | 0 | 238,600 |
16.07.24 15:41:15 | 80 | 233,500 |
16.07.24 08:10:08 | 0 | 235,200 |
15.07.24 08:22:33 | 0 | 246,200 |
12.07.24 20:14:16 | 0 | 247,100 |
12.07.24 19:08:14 | 0 | 246,200 |
12.07.24 08:05:43 | 0 | 242,300 |
11.07.24 21:54:47 | 0 | 242,900 |
11.07.24 20:52:23 | 0 | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:04:09 | 0 | 236,800 |
10.07.24 21:04:08 | 0 | 236,700 |
10.07.24 20:04:01 | 0 | 236,500 |
10.07.24 08:04:44 | 0 | 234,200 |
09.07.24 17:48:27 | 0 | 235,000 |
09.07.24 08:01:41 | 0 | 234,400 |
08.07.24 21:56:32 | 0 | 234,600 |
08.07.24 08:34:38 | 0 | 231,800 |
05.07.24 08:06:50 | 0 | 236,300 |
04.07.24 08:09:36 | 0 | 236,300 |
03.07.24 08:07:18 | 0 | 229,500 |
02.07.24 08:18:55 | 0 | 229,200 |
01.07.24 08:07:45 | 10 | 239,000 |
28.06.24 19:33:27 | 24 | 236,700 |
28.06.24 18:35:29 | 25 | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:39 | 0 | 248,400 |
27.06.24 17:40:26 | 0 | 247,200 |
27.06.24 08:39:27 | 26 | 247,600 |
27.06.24 08:05:20 | 0 | 247,800 |
26.06.24 08:06:26 | 0 | 253,800 |
25.06.24 08:08:19 | 0 | 254,400 |
24.06.24 08:16:43 | 0 | 254,800 |
21.06.24 21:53:00 | 0 | 255,700 |
21.06.24 20:31:39 | 0 | 253,800 |
21.06.24 19:35:23 | 0 | 253,400 |
21.06.24 16:29:49 | 5 | 251,900 |
21.06.24 15:37:23 | 8 | 254,500 |
21.06.24 08:06:11 | 0 | 254,500 |
20.06.24 10:39:44 | 5 | 265,300 |
20.06.24 08:11:38 | 0 | 262,800 |