QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:15 | - | 236,60 |
17:29:43 | - | 236,60 |
17:29:28 | - | 236,50 |
17:29:16 | - | 236,60 |
17:29:09 | - | 236,50 |
17:29:06 | - | 236,40 |
17:29:04 | - | 236,40 |
17:29:02 | - | 236,50 |
17:29:02 | - | 236,60 |
17:28:56 | - | 236,90 |
17:28:28 | - | 236,90 |
17:27:57 | - | 236,80 |
17:27:18 | - | 236,80 |
17:27:04 | - | 236,70 |
17:27:02 | - | 236,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:00 | - | 236,70 |
17:26:59 | - | 236,60 |
17:26:59 | - | 236,80 |
17:26:58 | - | 236,90 |
17:26:54 | - | 237,00 |
17:26:47 | - | 236,90 |
17:26:44 | - | 237,00 |
17:26:40 | - | 236,90 |
17:26:18 | - | 236,90 |
17:26:11 | - | 236,90 |
17:26:10 | - | 237,00 |
17:26:09 | - | 236,90 |
17:26:02 | - | 237,00 |
17:25:57 | - | 236,90 |
17:25:54 | - | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:53 | - | 236,80 |
17:25:49 | - | 236,90 |
17:25:47 | - | 237,10 |
17:25:39 | - | 237,20 |
17:25:37 | - | 237,10 |
17:25:34 | - | 237,10 |
17:25:33 | - | 237,10 |
17:25:29 | - | 237,20 |
17:25:16 | - | 237,20 |
17:25:14 | - | 237,10 |
17:25:11 | - | 237,20 |
17:25:10 | - | 237,10 |
17:25:02 | - | 236,90 |
17:25:02 | - | 237,00 |
17:24:18 | - | 236,80 |