Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 92,66 Tsd. | 267,6200 |
18.10.24 21:59:59 | 100 | 267,6200 |
18.10.24 21:59:59 | 142 | 267,6100 |
18.10.24 21:59:58 | 127 | 267,6900 |
18.10.24 21:59:58 | 396 | 267,6900 |
18.10.24 21:59:58 | 100 | 267,6900 |
18.10.24 21:59:56 | 294 | 267,7500 |
18.10.24 21:59:55 | 497 | 267,6900 |
18.10.24 21:59:54 | 100 | 267,7000 |
18.10.24 21:59:54 | 100 | 267,6800 |
18.10.24 21:59:54 | 200 | 267,7000 |
18.10.24 21:59:53 | 735 | 267,6800 |
18.10.24 21:59:52 | 202 | 267,7300 |
18.10.24 21:59:52 | 100 | 267,7000 |
18.10.24 21:59:52 | 100 | 267,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:48 | 100 | 267,6000 |
18.10.24 21:59:45 | 100 | 267,6050 |
18.10.24 21:59:45 | 174 | 267,5500 |
18.10.24 21:59:42 | 100 | 267,5500 |
18.10.24 21:59:37 | 100 | 267,6250 |
18.10.24 21:59:37 | 100 | 267,5900 |
18.10.24 21:59:32 | 100 | 267,6300 |
18.10.24 21:59:21 | 100 | 267,6800 |
18.10.24 21:59:19 | 100 | 267,6400 |
18.10.24 21:59:13 | 261 | 267,7000 |
18.10.24 21:59:13 | 100 | 267,6900 |
18.10.24 21:59:13 | 145 | 267,6350 |
18.10.24 21:59:12 | 114 | 267,7000 |
18.10.24 21:59:12 | 100 | 267,6900 |
18.10.24 21:58:55 | 100 | 267,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:55 | 100 | 267,6000 |
18.10.24 21:58:25 | 100 | 267,6300 |
18.10.24 21:58:17 | 100 | 267,6200 |
18.10.24 21:58:16 | 100 | 267,6900 |
18.10.24 21:58:16 | 100 | 267,6300 |
18.10.24 21:58:16 | 100 | 267,6300 |
18.10.24 21:58:08 | 100 | 267,7050 |
18.10.24 21:58:08 | 100 | 267,7100 |
18.10.24 21:58:07 | 154 | 267,7350 |
18.10.24 21:58:07 | 100 | 267,6800 |
18.10.24 21:58:07 | 100 | 267,7300 |
18.10.24 21:58:07 | 269 | 267,7200 |
18.10.24 21:58:07 | 350 | 267,7200 |
18.10.24 21:58:07 | 100 | 267,7200 |
18.10.24 21:58:07 | 150 | 267,7300 |