VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:13 | 0 | 236,5000 |
26.09.24 08:14:18 | 0 | 238,7000 |
25.09.24 08:22:01 | 0 | 235,4000 |
24.09.24 11:51:32 | 12 | 239,0000 |
24.09.24 08:38:40 | 0 | 238,4000 |
23.09.24 08:32:11 | 0 | 237,2000 |
20.09.24 08:25:50 | 0 | 237,2000 |
19.09.24 08:18:00 | 0 | 239,2000 |
18.09.24 08:25:40 | 0 | 240,2000 |
17.09.24 08:29:06 | 0 | 241,4000 |
16.09.24 15:39:43 | 0 | 242,7000 |
16.09.24 08:08:57 | 0 | 241,3000 |
13.09.24 08:51:33 | 0 | 242,2000 |
12.09.24 08:20:24 | 0 | 246,5000 |
11.09.24 08:17:40 | 0 | 246,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:45 | 4 | 250,2000 |
10.09.24 08:27:23 | 0 | 246,5000 |
09.09.24 09:19:34 | 0 | 245,9000 |
06.09.24 08:04:04 | 0 | 244,9000 |
05.09.24 08:10:43 | 0 | 246,4000 |
04.09.24 08:09:58 | 0 | 246,5000 |
03.09.24 08:07:37 | 0 | 245,6000 |
02.09.24 08:08:30 | 0 | 245,9000 |
30.08.24 08:02:04 | 0 | 245,5000 |
29.08.24 15:31:00 | 30 | 245,3000 |
29.08.24 08:05:56 | 0 | 242,6000 |
28.08.24 18:17:32 | 9 | 244,5000 |
28.08.24 08:02:25 | 0 | 240,5000 |
Keine Daten verfügbar