VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | 0 | 257,20 |
12:30:24 | 0 | 255,30 |
09:30:31 | 0 | 254,90 |
08:10:28 | 0 | 255,00 |
17.07.24 19:30:39 | 0 | 256,80 |
17.07.24 16:30:26 | 0 | 256,90 |
17.07.24 12:30:23 | 0 | 254,40 |
17.07.24 09:30:27 | 0 | 255,60 |
17.07.24 08:10:26 | 0 | 256,20 |
16.07.24 19:30:42 | 0 | 257,20 |
16.07.24 16:30:24 | 0 | 257,00 |
16.07.24 12:30:36 | 0 | 254,70 |
16.07.24 09:30:25 | 0 | 254,90 |
16.07.24 08:10:25 | 0 | 254,20 |
15.07.24 19:30:42 | 0 | 254,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:30:36 | 0 | 255,20 |
15.07.24 12:30:30 | 0 | 254,40 |
15.07.24 09:30:27 | 0 | 254,40 |
15.07.24 08:10:28 | 0 | 254,40 |
12.07.24 19:30:42 | 0 | 255,00 |
12.07.24 16:30:24 | 0 | 254,50 |
12.07.24 12:30:32 | 0 | 251,80 |
12.07.24 09:30:25 | 0 | 252,10 |
12.07.24 08:10:25 | 0 | 252,10 |
11.07.24 19:30:47 | 0 | 254,20 |
11.07.24 16:30:23 | 0 | 254,80 |
11.07.24 12:30:38 | 0 | 255,20 |
11.07.24 09:30:25 | 0 | 255,40 |
11.07.24 08:10:26 | 0 | 254,90 |
10.07.24 19:30:41 | 0 | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:30:25 | 0 | 252,10 |
10.07.24 12:30:35 | 0 | 254,20 |
10.07.24 09:30:29 | 0 | 253,50 |
10.07.24 08:10:32 | 0 | 253,90 |
09.07.24 19:30:48 | 0 | 253,60 |
09.07.24 16:30:24 | 0 | 253,40 |
09.07.24 12:30:26 | 0 | 252,00 |
09.07.24 09:30:26 | 0 | 252,50 |
09.07.24 08:10:32 | 0 | 252,50 |
08.07.24 19:30:53 | 0 | 252,50 |
08.07.24 16:30:25 | 0 | 252,00 |
08.07.24 12:30:30 | 0 | 252,20 |
08.07.24 09:30:27 | 0 | 252,50 |
08.07.24 08:10:27 | 0 | 252,40 |
05.07.24 19:30:42 | 0 | 251,90 |