Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:04 | 100 | 281,51 |
17:10:08 | 100 | 281,32 |
17:10:01 | 100 | 281,27 |
17:10:00 | 100 | 281,17 |
17:04:07 | 225 | 281,15 |
17:04:06 | 100 | 281,15 |
17:02:41 | 100 | 281,15 |
16:59:25 | 100 | 281,36 |
16:55:03 | 100 | 281,68 |
16:52:32 | 100 | 281,53 |
16:42:07 | 100 | 281,43 |
16:40:30 | 100 | 281,24 |
16:30:17 | 100 | 281,31 |
16:30:17 | 100 | 281,31 |
16:22:24 | 100 | 281,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:22 | 100 | 281,25 |
16:18:21 | 100 | 281,38 |
16:17:33 | 155 | 281,60 |
16:17:33 | 100 | 281,62 |
16:17:33 | 100 | 281,63 |
16:17:33 | 100 | 281,65 |
16:17:20 | 200 | 281,70 |
16:17:20 | 100 | 281,70 |
16:17:20 | 100 | 281,70 |
16:07:34 | 100 | 281,57 |
16:07:34 | 100 | 281,59 |
16:06:10 | 100 | 281,70 |
15:55:50 | 100 | 281,68 |
17.07.24 21:59:54 | 100 | 279,24 |
17.07.24 21:59:17 | 100 | 279,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:00 | 100 | 279,27 |
17.07.24 21:55:09 | 100 | 279,06 |
17.07.24 21:54:50 | 100 | 279,03 |
17.07.24 21:54:50 | 100 | 278,91 |
17.07.24 21:54:50 | 100 | 278,93 |
17.07.24 21:53:46 | 100 | 279,52 |
17.07.24 21:53:34 | 100 | 279,44 |
17.07.24 21:48:40 | 100 | 279,43 |
17.07.24 21:46:47 | 100 | 279,39 |
17.07.24 21:44:47 | 100 | 279,64 |
17.07.24 21:43:44 | 100 | 279,74 |
17.07.24 21:31:29 | 199 | 280,22 |
17.07.24 21:31:28 | 100 | 280,21 |
17.07.24 21:31:08 | 100 | 280,17 |
17.07.24 21:26:15 | 100 | 280,00 |