VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:30 | 18 | 245,900 |
18.10.24 15:25:20 | 20 | 245,900 |
18.10.24 09:38:49 | 10 | 246,300 |
18.10.24 09:29:58 | 37 | 246,900 |
17.10.24 10:32:00 | 11 | 249,600 |
16.10.24 18:25:55 | 26 | 248,400 |
16.10.24 09:30:39 | 1 | 247,000 |
16.10.24 09:29:59 | 37 | 247,800 |
15.10.24 15:50:39 | 1 | 248,000 |
15.10.24 15:46:27 | 1 | 246,100 |
15.10.24 15:36:29 | 1 | 248,300 |
15.10.24 09:30:25 | 1 | 247,800 |
14.10.24 15:45:46 | 1 | 246,300 |
11.10.24 13:30:29 | 6 | 244,200 |
10.10.24 11:34:20 | 3 | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:29:58 | 2 | 253,200 |
09.10.24 18:00:16 | 20 | 252,600 |
08.10.24 09:29:58 | 38 | 242,000 |
07.10.24 15:36:25 | 1 | 243,500 |
07.10.24 09:30:18 | 1 | 242,500 |
04.10.24 20:02:30 | 14 | 241,600 |
04.10.24 19:16:34 | 60 | 242,200 |
04.10.24 17:15:21 | 20 | 242,000 |
04.10.24 16:23:36 | 80 | 242,900 |
03.10.24 14:39:18 | 23 | 241,700 |
03.10.24 14:35:09 | 23 | 241,800 |
03.10.24 13:38:29 | 30 | 241,500 |
03.10.24 13:38:28 | 23 | 241,700 |
02.10.24 15:21:18 | 30 | 241,900 |
02.10.24 15:21:17 | 23 | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:58 | 1 | 241,700 |
02.10.24 09:29:58 | 38 | 242,400 |
01.10.24 15:46:37 | 1 | 241,500 |
01.10.24 15:36:41 | 1 | 244,100 |
01.10.24 12:48:04 | 9 | 241,200 |
01.10.24 09:30:38 | 1 | 241,700 |
01.10.24 09:30:25 | 1 | 241,300 |
30.09.24 20:24:45 | 2 | 238,700 |
30.09.24 09:05:28 | 5 | 235,200 |
30.09.24 08:05:37 | 38 | 235,100 |
30.09.24 08:00:18 | 22 | 235,100 |
27.09.24 18:22:18 | 10 | 238,100 |
27.09.24 18:22:14 | 90 | 238,100 |
26.09.24 21:54:41 | 4 | 236,900 |
26.09.24 15:46:18 | 12 | 236,600 |