SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:39 | 75 | 164,0400 |
13:31:46 | 280 | 164,1000 |
13:18:00 | 100 | 162,2000 |
13:10:28 | 32 | 162,0400 |
13:08:42 | 50 | 161,9800 |
12:21:57 | 4 | 163,2200 |
11:18:10 | 100 | 162,0000 |
10:49:07 | 60 | 164,2000 |
10:46:41 | 19 | 163,4600 |
10:29:39 | 25 | 164,1400 |
10:13:53 | 10 | 164,9600 |
10:08:10 | 10 | 162,9000 |
09:59:02 | 0 | 162,7800 |
09:43:32 | 2 | 162,8000 |
09:30:23 | 30 | 162,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 162,1000 |
09:12:08 | 15 | 162,0000 |
08:59:01 | 0 | 162,3000 |
08:42:17 | 30 | 163,4600 |
08:15:11 | 25 | 163,0000 |
08:01:25 | 50 | 164,2000 |
21.11.24 21:54:50 | 6 | 163,0600 |
21.11.24 21:47:12 | 54 | 163,6200 |
21.11.24 21:32:51 | 17 | 164,0000 |
21.11.24 21:27:07 | 15 | 162,8800 |
21.11.24 20:43:07 | 20 | 163,2000 |
21.11.24 19:43:30 | 62 | 164,4000 |
21.11.24 19:26:55 | 60 | 164,4200 |
21.11.24 19:08:29 | 22 | 164,8200 |
21.11.24 19:08:25 | 3 | 164,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:06:49 | 30 | 164,7600 |
21.11.24 19:02:26 | 50 | 165,3000 |
21.11.24 18:41:29 | 50 | 166,6200 |
21.11.24 18:30:54 | 1,00 Tsd. | 164,4800 |
21.11.24 18:23:14 | 4 | 162,4400 |
21.11.24 17:47:34 | 56 | 160,4600 |
21.11.24 17:39:32 | 44 | 162,0400 |
21.11.24 17:22:41 | 20 | 164,4600 |
21.11.24 17:19:49 | 154 | 164,9000 |
21.11.24 17:13:00 | 20 | 162,9200 |
21.11.24 16:57:31 | 50 | 160,2200 |
21.11.24 16:47:33 | 15 | 160,9400 |
21.11.24 16:44:33 | 20 | 159,0200 |
21.11.24 16:40:44 | 25 | 159,2000 |
21.11.24 16:34:16 | 55 | 159,5000 |