SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:10 | 0 | 137,900 |
25.04.25 21:46:54 | 0 | 139,500 |
25.04.25 20:45:21 | 0 | 140,140 |
25.04.25 19:10:42 | 0 | 139,760 |
25.04.25 13:27:17 | 8 | 139,300 |
25.04.25 11:12:39 | 5 | 140,760 |
25.04.25 08:02:21 | 0 | 140,000 |
24.04.25 21:49:07 | 0 | 138,940 |
24.04.25 20:34:22 | 0 | 139,100 |
24.04.25 19:34:41 | 0 | 138,240 |
24.04.25 18:21:43 | 0 | 136,140 |
24.04.25 17:12:21 | 368 | 136,680 |
24.04.25 12:35:45 | 28 | 130,000 |
24.04.25 08:04:28 | 0 | 130,420 |
23.04.25 21:30:28 | 0 | 131,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:23:15 | 0 | 132,960 |
23.04.25 19:22:32 | 0 | 131,880 |
23.04.25 18:22:25 | 0 | 129,440 |
23.04.25 15:42:10 | 25 | 131,560 |
23.04.25 14:59:48 | 20 | 128,380 |
23.04.25 13:49:17 | 20 | 127,880 |
23.04.25 12:00:16 | 20 | 127,100 |
23.04.25 10:03:53 | 20 | 126,420 |
23.04.25 08:05:43 | 0 | 125,540 |
22.04.25 21:12:22 | 0 | 121,900 |
22.04.25 17:08:39 | 25 | 121,500 |
22.04.25 08:09:02 | 0 | 119,020 |
17.04.25 21:47:23 | 0 | 125,740 |
17.04.25 19:00:49 | 30 | 126,980 |
17.04.25 17:35:02 | 10 | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:02:07 | 0 | 128,800 |
16.04.25 21:35:06 | 0 | 126,660 |
16.04.25 19:29:34 | 100 | 130,040 |
16.04.25 16:17:46 | 7 | 129,460 |
16.04.25 15:52:52 | 200 | 130,340 |
16.04.25 08:18:45 | 0 | 124,100 |
15.04.25 21:34:35 | 0 | 129,900 |
15.04.25 20:20:19 | 30 | 129,340 |
15.04.25 08:02:14 | 0 | 125,760 |
14.04.25 21:33:25 | 0 | 127,600 |
14.04.25 21:32:56 | 0 | 127,560 |
14.04.25 17:41:50 | 9 | 128,000 |
14.04.25 11:52:16 | 100 | 128,740 |
14.04.25 11:39:52 | 300 | 129,820 |
14.04.25 08:19:13 | 0 | 128,220 |