SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:51 | 30 | 162,340 |
11:29:51 | 80 | 162,960 |
10:49:36 | 20 | 163,780 |
10:46:58 | 40 | 163,780 |
09:37:02 | 50 | 162,440 |
09:33:49 | 50 | 161,520 |
09:03:58 | 4 | 162,320 |
09:02:16 | 100 | 162,500 |
08:20:58 | 8 | 163,380 |
08:06:52 | 10 | 162,820 |
08:05:07 | 40 | 162,820 |
21.11.24 21:38:53 | 0 | 163,480 |
21.11.24 21:15:08 | 20 | 162,820 |
21.11.24 20:06:21 | 0 | 164,940 |
21.11.24 19:40:34 | 35 | 165,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:37:17 | 120 | 165,000 |
21.11.24 19:26:37 | 3 | 164,660 |
21.11.24 19:13:35 | 40 | 164,040 |
21.11.24 19:04:20 | 200 | 164,600 |
21.11.24 18:50:33 | 25 | 165,620 |
21.11.24 18:06:35 | 35 | 162,100 |
21.11.24 17:42:23 | 30 | 162,000 |
21.11.24 17:26:47 | 20 | 164,540 |
21.11.24 17:02:11 | 5 | 161,680 |
21.11.24 16:43:06 | 140 | 159,240 |
21.11.24 16:38:12 | 8 | 160,100 |
21.11.24 16:22:16 | 32 | 160,960 |
21.11.24 16:09:26 | 25 | 159,700 |
21.11.24 16:00:59 | 15 | 161,040 |
21.11.24 15:55:15 | 7 | 160,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:11 | 40 | 159,760 |
21.11.24 15:44:12 | 10 | 158,120 |
21.11.24 15:39:53 | 140 | 160,000 |
21.11.24 15:20:11 | 100 | 153,040 |
21.11.24 15:16:52 | 35 | 153,160 |
21.11.24 15:04:29 | 7 | 152,860 |
21.11.24 15:04:02 | 15 | 152,760 |
21.11.24 14:51:30 | 18 | 152,120 |
21.11.24 14:46:40 | 25 | 152,480 |
21.11.24 14:29:45 | 21 | 152,860 |
21.11.24 14:18:28 | 40 | 151,820 |
21.11.24 13:32:16 | 11 | 149,260 |
21.11.24 13:18:19 | 3 | 150,200 |
21.11.24 13:17:27 | 10 | 150,220 |
21.11.24 13:14:17 | 20 | 150,080 |