SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:24 | 0 | 160,66 |
08:38:51 | 0 | 160,78 |
20.12.24 21:48:22 | 0 | 158,18 |
20.12.24 20:21:02 | 0 | 159,30 |
20.12.24 19:35:03 | 0 | 160,20 |
20.12.24 19:05:07 | 0 | 161,02 |
20.12.24 18:24:02 | 0 | 161,34 |
20.12.24 17:40:17 | 0 | 161,62 |
20.12.24 17:18:08 | 0 | 162,08 |
20.12.24 16:16:02 | 0 | 160,06 |
20.12.24 16:03:09 | 0 | 159,02 |
20.12.24 15:36:23 | 0 | 157,34 |
20.12.24 14:05:03 | 0 | 153,26 |
20.12.24 13:14:02 | 0 | 152,26 |
20.12.24 12:12:18 | 0 | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:02:20 | 0 | 153,36 |
20.12.24 10:10:21 | 0 | 154,60 |
20.12.24 09:43:44 | 32 | 154,50 |
20.12.24 09:20:24 | 0 | 156,60 |
20.12.24 08:12:03 | 0 | 156,88 |
19.12.24 21:48:21 | 0 | 158,58 |
19.12.24 20:21:03 | 0 | 158,12 |
19.12.24 19:35:11 | 0 | 158,82 |
19.12.24 19:05:02 | 0 | 158,06 |
19.12.24 18:24:02 | 0 | 158,10 |
19.12.24 17:40:08 | 0 | 159,36 |
19.12.24 17:18:10 | 0 | 156,84 |
19.12.24 16:16:03 | 0 | 157,66 |
19.12.24 16:03:03 | 0 | 155,92 |
19.12.24 15:36:31 | 0 | 158,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:05:03 | 0 | 157,68 |
19.12.24 13:14:03 | 0 | 155,78 |
19.12.24 12:12:17 | 0 | 155,70 |
19.12.24 11:02:13 | 0 | 155,08 |
19.12.24 10:10:18 | 0 | 156,16 |
19.12.24 09:20:27 | 0 | 156,26 |
19.12.24 08:12:50 | 0 | 155,70 |
18.12.24 21:48:09 | 0 | 156,66 |
18.12.24 20:21:03 | 0 | 160,98 |
18.12.24 19:35:03 | 0 | 162,20 |
18.12.24 19:05:03 | 0 | 161,98 |
18.12.24 18:24:05 | 0 | 161,54 |
18.12.24 17:40:11 | 0 | 160,76 |
18.12.24 17:18:08 | 0 | 160,52 |
18.12.24 16:16:03 | 0 | 161,58 |