SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | 0 | 139,58 |
09:20:23 | 0 | 139,58 |
08:29:08 | 0 | 138,50 |
25.04.25 21:48:20 | 0 | 139,48 |
25.04.25 20:21:07 | 0 | 139,96 |
25.04.25 19:35:02 | 0 | 140,32 |
25.04.25 19:05:02 | 0 | 139,48 |
25.04.25 18:24:06 | 0 | 138,88 |
25.04.25 17:40:08 | 0 | 138,62 |
25.04.25 17:18:08 | 0 | 139,00 |
25.04.25 16:16:03 | 0 | 139,92 |
25.04.25 16:03:02 | 0 | 139,80 |
25.04.25 15:36:23 | 0 | 140,84 |
25.04.25 14:05:03 | 0 | 138,92 |
25.04.25 13:14:03 | 0 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:12:20 | 0 | 140,40 |
25.04.25 11:02:13 | 0 | 139,84 |
25.04.25 10:10:19 | 0 | 140,30 |
25.04.25 09:20:23 | 0 | 140,26 |
25.04.25 08:06:32 | 0 | 141,56 |
24.04.25 21:48:27 | 0 | 139,22 |
24.04.25 20:21:03 | 0 | 139,14 |
24.04.25 19:35:03 | 0 | 138,36 |
24.04.25 19:05:03 | 0 | 137,36 |
24.04.25 18:24:04 | 0 | 136,36 |
24.04.25 17:40:15 | 0 | 136,72 |
24.04.25 17:18:07 | 0 | 136,70 |
24.04.25 16:16:03 | 0 | 135,28 |
24.04.25 16:03:07 | 0 | 135,74 |
24.04.25 15:36:22 | 0 | 132,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:05:10 | 0 | 130,70 |
24.04.25 13:14:11 | 0 | 130,60 |
24.04.25 12:12:22 | 0 | 130,34 |
24.04.25 11:02:12 | 0 | 129,80 |
24.04.25 10:10:19 | 0 | 129,58 |
24.04.25 09:20:23 | 0 | 130,34 |
24.04.25 08:13:53 | 0 | 131,20 |
23.04.25 21:48:27 | 0 | 130,74 |
23.04.25 20:21:03 | 0 | 133,00 |
23.04.25 19:35:11 | 0 | 131,58 |
23.04.25 19:05:03 | 0 | 131,50 |
23.04.25 18:24:03 | 0 | 129,74 |
23.04.25 17:40:08 | 0 | 130,52 |
23.04.25 17:18:08 | 0 | 131,32 |
23.04.25 16:16:02 | 0 | 131,30 |