SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:02 | 0 | 164,20 |
13:14:03 | 0 | 162,46 |
12:12:17 | 0 | 162,78 |
11:02:14 | 0 | 164,22 |
10:10:19 | 0 | 163,54 |
09:20:24 | 0 | 162,22 |
08:24:40 | 0 | 163,06 |
21.11.24 21:48:25 | 0 | 163,22 |
21.11.24 20:21:10 | 0 | 163,06 |
21.11.24 19:35:03 | 0 | 164,88 |
21.11.24 19:05:03 | 0 | 164,50 |
21.11.24 18:24:11 | 0 | 163,38 |
21.11.24 17:40:08 | 0 | 162,44 |
21.11.24 17:18:07 | 0 | 164,50 |
21.11.24 16:54:55 | 15 | 160,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:16:11 | 0 | 160,20 |
21.11.24 16:03:03 | 0 | 160,94 |
21.11.24 15:36:26 | 0 | 157,10 |
21.11.24 14:05:03 | 0 | 151,88 |
21.11.24 13:14:03 | 0 | 149,92 |
21.11.24 12:12:17 | 0 | 149,10 |
21.11.24 11:02:13 | 0 | 148,24 |
21.11.24 10:12:35 | 50 | 146,20 |
21.11.24 10:10:20 | 0 | 146,92 |
21.11.24 09:20:24 | 0 | 147,14 |
21.11.24 08:09:38 | 0 | 146,20 |
20.11.24 21:48:21 | 0 | 122,80 |
20.11.24 20:21:02 | 0 | 121,32 |
20.11.24 19:35:06 | 0 | 122,34 |
20.11.24 19:05:02 | 0 | 122,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:24:03 | 0 | 122,56 |
20.11.24 17:40:08 | 0 | 122,60 |
20.11.24 17:18:08 | 0 | 122,48 |
20.11.24 16:16:03 | 0 | 122,22 |
20.11.24 16:03:03 | 0 | 122,78 |
20.11.24 15:36:28 | 0 | 124,32 |
20.11.24 14:05:03 | 0 | 124,16 |
20.11.24 13:14:03 | 0 | 123,86 |
20.11.24 12:12:17 | 0 | 123,88 |
20.11.24 11:02:12 | 0 | 123,76 |
20.11.24 10:10:19 | 0 | 123,98 |
20.11.24 09:20:31 | 0 | 123,78 |
20.11.24 08:11:18 | 0 | 123,90 |
19.11.24 21:48:20 | 0 | 122,60 |
19.11.24 20:21:06 | 0 | 122,02 |