Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:54 | 100 | 171,40 |
21.11.24 21:59:54 | 100 | 171,40 |
21.11.24 21:59:53 | 100 | 171,40 |
21.11.24 21:59:53 | 100 | 171,40 |
21.11.24 21:59:52 | 100 | 171,49 |
21.11.24 21:59:51 | 105 | 171,21 |
21.11.24 21:59:50 | 100 | 171,24 |
21.11.24 21:59:50 | 105 | 171,25 |
21.11.24 21:59:50 | 105 | 171,27 |
21.11.24 21:59:50 | 105 | 171,25 |
21.11.24 21:59:50 | 150 | 171,50 |
21.11.24 21:59:50 | 150 | 171,50 |
21.11.24 21:59:50 | 150 | 171,50 |
21.11.24 21:59:50 | 150 | 171,50 |
21.11.24 21:59:50 | 150 | 171,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:50 | 200 | 171,50 |
21.11.24 21:59:50 | 150 | 171,50 |
21.11.24 21:59:50 | 471 | 171,50 |
21.11.24 21:59:50 | 150 | 171,50 |
21.11.24 21:59:50 | 100 | 171,50 |
21.11.24 21:59:50 | 100 | 171,48 |
21.11.24 21:59:50 | 150 | 171,41 |
21.11.24 21:59:50 | 100 | 171,58 |
21.11.24 21:59:50 | 2,75 Tsd. | 171,50 |
21.11.24 21:59:50 | 150 | 171,56 |
21.11.24 21:59:50 | 150 | 171,59 |
21.11.24 21:59:50 | 100 | 171,59 |
21.11.24 21:59:50 | 150 | 171,60 |
21.11.24 21:59:50 | 150 | 171,60 |
21.11.24 21:59:50 | 150 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:50 | 150 | 171,61 |
21.11.24 21:59:49 | 100 | 171,65 |
21.11.24 21:59:48 | 100 | 171,65 |
21.11.24 21:59:48 | 898 | 171,77 |
21.11.24 21:59:48 | 200 | 171,60 |
21.11.24 21:59:47 | 443 | 171,42 |
21.11.24 21:59:47 | 116 | 171,54 |
21.11.24 21:59:47 | 150 | 171,58 |
21.11.24 21:59:47 | 125 | 171,58 |
21.11.24 21:59:47 | 755 | 171,64 |
21.11.24 21:59:47 | 122 | 171,64 |
21.11.24 21:59:47 | 200 | 171,64 |
21.11.24 21:59:47 | 105 | 171,42 |
21.11.24 21:59:45 | 100 | 170,94 |
21.11.24 21:59:43 | 100 | 170,98 |