Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 105 | 125,50 |
21:59:55 | 100 | 125,50 |
21:59:54 | 100 | 125,50 |
21:59:54 | 105 | 125,50 |
21:59:54 | 100 | 125,50 |
21:59:54 | 252 | 125,50 |
21:59:54 | 100 | 125,49 |
21:59:50 | 100 | 125,53 |
21:59:50 | 100 | 125,53 |
21:59:48 | 100 | 125,55 |
21:59:35 | 100 | 125,63 |
21:59:35 | 100 | 125,63 |
21:59:32 | 100 | 125,63 |
21:59:31 | 100 | 125,63 |
21:59:25 | 100 | 125,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 125,62 |
21:59:21 | 100 | 125,62 |
21:59:20 | 100 | 125,62 |
21:59:20 | 100 | 125,62 |
21:59:13 | 100 | 125,62 |
21:59:13 | 100 | 125,64 |
21:59:05 | 100 | 125,59 |
21:59:05 | 100 | 125,59 |
21:58:55 | 100 | 125,57 |
21:58:37 | 100 | 125,57 |
21:58:37 | 100 | 125,57 |
21:58:34 | 100 | 125,57 |
21:58:16 | 100 | 125,53 |
21:57:41 | 100 | 125,50 |
21:57:11 | 100 | 125,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 125,54 |
21:55:35 | 100 | 125,46 |
21:55:35 | 100 | 125,46 |
21:55:20 | 100 | 125,46 |
21:55:15 | 100 | 125,46 |
21:55:09 | 100 | 125,44 |
21:54:44 | 100 | 125,37 |
21:53:56 | 200 | 125,30 |
21:53:46 | 100 | 125,35 |
21:53:46 | 100 | 125,35 |
21:53:36 | 100 | 125,31 |
21:53:36 | 184 | 125,31 |
21:53:30 | 200 | 125,31 |
21:53:30 | 100 | 125,31 |
21:53:02 | 100 | 125,26 |