SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:21 | 5 | 162,700 |
08:51:14 | 6 | 162,720 |
08:50:32 | 1 | 163,300 |
08:50:30 | 1 | 162,720 |
08:47:40 | 4 | 162,680 |
08:47:30 | 46 | 162,680 |
08:46:24 | 4 | 162,720 |
08:43:26 | 3 | 162,540 |
08:43:00 | 6 | 162,540 |
08:41:13 | 6 | 163,340 |
08:39:48 | 31 | 162,620 |
08:39:16 | 20 | 163,320 |
08:37:45 | 3 | 162,660 |
08:32:42 | 154 | 162,600 |
08:32:16 | 16 | 162,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:51 | 75 | 162,800 |
08:30:12 | 2 | 163,520 |
08:27:50 | 2 | 163,540 |
08:26:28 | 5 | 162,880 |
08:25:05 | 8 | 162,940 |
08:21:44 | 50 | 162,960 |
08:20:32 | 13 | 162,940 |
08:20:13 | 5 | 162,940 |
08:19:20 | 6 | 163,720 |
08:17:16 | 30 | 163,000 |
08:16:59 | 62 | 163,800 |
08:15:44 | 2 | 163,020 |
08:13:39 | 2 | 163,760 |
08:13:37 | 1 | 162,980 |
08:10:48 | 70 | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:20 | 5 | 163,760 |
08:08:30 | 1 | 163,060 |
08:07:21 | 1 | 163,740 |
08:05:31 | 3 | 163,840 |
08:03:25 | 82 | 163,040 |
08:01:46 | 11 | 163,640 |
08:01:20 | 4 | 163,060 |
08:00:50 | 3 | 163,820 |
08:00:43 | 174 | 163,780 |
21.11.24 21:57:52 | 15 | 163,340 |
21.11.24 21:57:44 | 6 | 163,540 |
21.11.24 21:57:27 | 1 | 163,600 |
21.11.24 21:56:35 | 6 | 163,480 |
21.11.24 21:56:34 | 9 | 163,460 |
21.11.24 21:56:28 | 3 | 163,580 |