SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 41 | 118,080 |
21:56:56 | 23 | 118,120 |
21:56:37 | 12 | 118,280 |
21:55:31 | 1 | 118,080 |
21:52:50 | 6 | 118,060 |
21:47:00 | 3 | 117,900 |
21:44:12 | 0 | 117,760 |
21:42:47 | 25 | 117,760 |
21:38:11 | 3 | 117,800 |
21:38:01 | 3 | 117,780 |
21:33:06 | 4 | 117,760 |
21:28:50 | 3 | 117,720 |
21:21:45 | 1 | 117,960 |
21:21:45 | 2 | 117,960 |
21:18:27 | 211 | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:39 | 2 | 117,960 |
21:15:23 | 10 | 117,880 |
21:14:15 | 0 | 118,060 |
21:10:57 | 12 | 118,120 |
21:02:02 | 10 | 117,940 |
21:01:33 | 6 | 117,940 |
21:01:28 | 5 | 117,940 |
20:48:21 | 6 | 118,020 |
20:43:59 | 0 | 118,000 |
20:34:54 | 3 | 118,000 |
20:22:44 | 3 | 117,580 |
20:13:32 | 0 | 117,240 |
20:02:02 | 15 | 117,000 |
19:56:19 | 1 | 116,900 |
19:55:46 | 4 | 116,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:04 | 0 | 117,080 |
19:42:42 | 1 | 116,840 |
19:42:13 | 10 | 117,100 |
19:37:45 | 1 | 117,360 |
19:21:49 | 100 | 117,200 |
19:13:31 | 0 | 117,060 |
19:05:05 | 2 | 117,000 |
18:57:42 | 34 | 116,640 |
18:57:12 | 3 | 116,680 |
18:52:58 | 11 | 117,380 |
18:52:22 | 3 | 117,360 |
18:49:05 | 1 | 117,640 |
18:47:19 | 18 | 117,400 |
18:43:35 | 0 | 118,280 |
18:38:09 | 7 | 118,360 |