SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:47 | 15 | 159,180 |
20.12.24 21:56:31 | 2 | 158,860 |
20.12.24 21:55:13 | 20 | 158,420 |
20.12.24 21:43:19 | 0 | 157,720 |
20.12.24 21:34:39 | 4 | 157,460 |
20.12.24 21:16:21 | 40 | 158,140 |
20.12.24 21:14:21 | 20 | 158,400 |
20.12.24 21:13:51 | 0 | 158,400 |
20.12.24 21:01:49 | 2 | 158,600 |
20.12.24 20:50:27 | 4 | 159,380 |
20.12.24 20:44:16 | 0 | 159,440 |
20.12.24 20:37:21 | 4 | 159,440 |
20.12.24 20:36:46 | 1 | 159,220 |
20.12.24 20:21:53 | 1 | 159,300 |
20.12.24 20:18:35 | 19 | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:14:01 | 0 | 159,360 |
20.12.24 20:00:59 | 4 | 159,480 |
20.12.24 20:00:22 | 19 | 159,500 |
20.12.24 19:43:52 | 0 | 159,780 |
20.12.24 19:41:41 | 8 | 159,780 |
20.12.24 19:37:45 | 2 | 159,800 |
20.12.24 19:24:02 | 2 | 160,540 |
20.12.24 19:22:54 | 1 | 160,580 |
20.12.24 19:13:17 | 0 | 160,700 |
20.12.24 19:05:12 | 4 | 160,700 |
20.12.24 18:48:41 | 2 | 161,260 |
20.12.24 18:48:32 | 6 | 161,160 |
20.12.24 18:43:22 | 0 | 161,320 |
20.12.24 18:15:56 | 6 | 161,460 |
20.12.24 18:13:08 | 0 | 161,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:52 | 16 | 161,680 |
20.12.24 18:12:22 | 19 | 161,420 |
20.12.24 18:10:31 | 1 | 161,380 |
20.12.24 18:02:14 | 1 | 161,480 |
20.12.24 17:59:12 | 1 | 161,220 |
20.12.24 17:52:55 | 7 | 160,780 |
20.12.24 17:44:10 | 0 | 161,460 |
20.12.24 17:31:21 | 65 | 161,460 |
20.12.24 17:23:06 | 7 | 161,340 |
20.12.24 17:15:18 | 1 | 161,880 |
20.12.24 17:13:44 | 0 | 161,700 |
20.12.24 17:13:37 | 2 | 161,720 |
20.12.24 17:13:06 | 3 | 161,460 |
20.12.24 17:07:26 | 2 | 161,160 |
20.12.24 16:43:22 | 0 | 160,720 |