SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:17 | 0 | 119,180 |
04.04.25 22:38:02 | 4 | 119,180 |
04.04.25 22:37:24 | 4 | 118,360 |
04.04.25 22:32:36 | 2 | 119,040 |
04.04.25 22:30:27 | 11 | 118,080 |
04.04.25 22:27:54 | 2 | 119,000 |
04.04.25 22:13:10 | 0 | 119,140 |
04.04.25 21:58:55 | 7 | 119,140 |
04.04.25 21:51:45 | 1 | 119,920 |
04.04.25 21:50:46 | 2 | 120,080 |
04.04.25 21:50:46 | 5 | 120,080 |
04.04.25 21:49:32 | 3 | 120,140 |
04.04.25 21:48:07 | 3 | 119,880 |
04.04.25 21:47:50 | 2 | 120,260 |
04.04.25 21:43:19 | 0 | 120,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:43:18 | 2 | 120,880 |
04.04.25 21:39:27 | 3 | 121,380 |
04.04.25 21:19:29 | 4 | 118,900 |
04.04.25 21:13:32 | 0 | 119,060 |
04.04.25 21:08:05 | 4 | 118,560 |
04.04.25 21:06:11 | 4 | 117,820 |
04.04.25 21:00:57 | 6 | 118,320 |
04.04.25 20:43:46 | 0 | 117,500 |
04.04.25 20:38:53 | 5 | 117,780 |
04.04.25 20:38:41 | 11 | 117,500 |
04.04.25 20:29:32 | 10 | 118,000 |
04.04.25 20:26:45 | 14 | 118,040 |
04.04.25 20:14:09 | 1 | 119,260 |
04.04.25 20:13:50 | 0 | 119,160 |
04.04.25 20:00:26 | 20 | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:43:57 | 0 | 119,120 |
04.04.25 19:39:34 | 5 | 119,200 |
04.04.25 19:35:30 | 5 | 118,380 |
04.04.25 19:31:45 | 5 | 118,440 |
04.04.25 19:20:44 | 5 | 117,920 |
04.04.25 19:13:12 | 0 | 117,960 |
04.04.25 19:06:40 | 50 | 118,000 |
04.04.25 19:04:37 | 2 | 117,980 |
04.04.25 18:55:05 | 3 | 117,820 |
04.04.25 18:49:04 | 2 | 117,800 |
04.04.25 18:44:31 | 10 | 118,200 |
04.04.25 18:43:04 | 0 | 118,180 |
04.04.25 18:22:41 | 10 | 117,620 |
04.04.25 18:22:02 | 11 | 117,800 |
04.04.25 18:20:15 | 1 | 117,380 |