SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:14 | 20 | 118,06 |
21:48:10 | 17 | 117,96 |
21:39:46 | 25 | 118,04 |
21:27:26 | 7 | 117,64 |
21:15:58 | 190 | 117,82 |
21:11:44 | 20 | 118,00 |
21:08:16 | 10 | 117,98 |
21:05:01 | 15 | 117,98 |
21:04:00 | 10 | 117,88 |
20:52:11 | 2 | 117,76 |
20:46:45 | 5 | 117,82 |
20:41:12 | 5 | 118,28 |
20:36:52 | 44 | 117,98 |
20:34:46 | 30 | 118,18 |
20:16:20 | 40 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:56 | 25 | 117,54 |
19:52:05 | 43 | 117,08 |
19:45:02 | 42 | 117,22 |
19:44:00 | 10 | 116,86 |
19:26:39 | 11 | 117,34 |
19:22:45 | 50 | 117,06 |
19:11:12 | 20 | 116,84 |
18:59:30 | 10 | 116,74 |
18:59:30 | 19 | 117,02 |
18:57:31 | 10 | 116,80 |
18:40:05 | 5 | 118,10 |
18:36:58 | 2 | 118,22 |
18:15:26 | 15 | 117,68 |
18:11:24 | 8 | 117,50 |
18:03:17 | 85 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:41 | 15 | 117,48 |
17:26:58 | 1 | 116,86 |
17:26:04 | 2 | 116,86 |
17:25:48 | 2 | 116,78 |
16:59:59 | 11 | 116,88 |
16:49:11 | 100 | 116,68 |
16:46:03 | 1 | 116,52 |
16:42:42 | 15 | 116,62 |
16:32:41 | 43 | 116,92 |
16:29:04 | 84 | 117,12 |
16:23:39 | 77 | 116,82 |
16:21:33 | 35 | 116,66 |
16:19:14 | 84 | 116,84 |
16:17:44 | 100 | 117,08 |
16:17:18 | 85 | 117,26 |