SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:20 | 20 | 164,74 |
14:30:19 | 1 | 164,74 |
14:28:58 | 200 | 164,48 |
14:23:53 | 6 | 164,52 |
14:20:06 | 4 | 164,24 |
14:15:12 | 1 | 164,06 |
14:15:12 | 3 | 164,44 |
14:10:16 | 40 | 164,30 |
14:07:57 | 5 | 164,52 |
14:03:40 | 90 | 163,86 |
14:01:03 | 15 | 164,32 |
13:58:22 | 45 | 164,32 |
13:57:04 | 100 | 164,00 |
13:52:17 | 3 | 163,88 |
13:51:06 | 100 | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:41 | 10 | 164,54 |
13:46:19 | 10 | 164,56 |
13:45:53 | 40 | 163,96 |
13:44:47 | 12 | 164,22 |
13:44:33 | 5 | 164,70 |
13:40:54 | 100 | 164,86 |
13:37:51 | 2 | 163,94 |
13:36:27 | 1 | 163,94 |
13:36:01 | 2 | 163,94 |
13:33:49 | 3 | 163,44 |
13:31:51 | 2 | 163,82 |
13:31:01 | 10 | 163,80 |
13:31:01 | 31 | 163,78 |
13:27:15 | 50 | 163,76 |
13:26:08 | 16 | 163,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:53 | 13 | 163,62 |
13:21:22 | 14 | 162,92 |
13:20:50 | 5 | 162,92 |
13:20:32 | 20 | 162,92 |
13:20:15 | 3 | 162,82 |
13:18:41 | 13 | 162,92 |
13:18:39 | 3 | 162,54 |
13:15:11 | 10 | 162,52 |
13:07:32 | 1 | 162,26 |
13:03:19 | 23 | 162,68 |
13:02:52 | 15 | 162,26 |
13:01:31 | 30 | 162,42 |
13:00:10 | 20 | 162,26 |
13:00:00 | 7 | 162,56 |
12:59:09 | 30 | 162,70 |