SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:51 | 22 | 119,80 |
04.04.25 21:47:49 | 500 | 120,26 |
04.04.25 21:46:16 | 1 | 120,96 |
04.04.25 21:27:29 | 100 | 119,82 |
04.04.25 21:21:40 | 25 | 119,44 |
04.04.25 21:13:17 | 4 | 119,38 |
04.04.25 21:04:55 | 8 | 118,00 |
04.04.25 20:49:15 | 1 | 118,34 |
04.04.25 20:36:27 | 3 | 118,04 |
04.04.25 20:28:57 | 5 | 118,24 |
04.04.25 19:54:49 | 19 | 118,80 |
04.04.25 19:52:48 | 25 | 119,10 |
04.04.25 19:52:29 | 4 | 119,20 |
04.04.25 19:39:41 | 20 | 119,22 |
04.04.25 19:35:08 | 20 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:19:02 | 10 | 117,70 |
04.04.25 19:13:39 | 25 | 117,88 |
04.04.25 18:49:03 | 20 | 117,56 |
04.04.25 18:47:27 | 20 | 117,50 |
04.04.25 18:44:52 | 11 | 117,82 |
04.04.25 18:06:12 | 3 | 119,22 |
04.04.25 18:05:58 | 1 | 119,42 |
04.04.25 18:03:24 | 7 | 118,74 |
04.04.25 18:00:22 | 5 | 119,44 |
04.04.25 17:52:22 | 20 | 119,90 |
04.04.25 17:50:21 | 14 | 119,66 |
04.04.25 17:50:06 | 1 | 120,16 |
04.04.25 17:40:03 | 1 | 118,56 |
04.04.25 17:39:16 | 32 | 119,04 |
04.04.25 17:27:27 | 4 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:26:48 | 10 | 120,14 |
04.04.25 17:25:06 | 6 | 121,28 |
04.04.25 17:22:49 | 27 | 120,60 |
04.04.25 17:22:33 | 40 | 121,02 |
04.04.25 17:17:36 | 9 | 120,64 |
04.04.25 17:11:12 | 6 | 118,82 |
04.04.25 17:08:35 | 20 | 118,40 |
04.04.25 17:01:02 | 5 | 116,80 |
04.04.25 16:58:59 | 100 | 116,88 |
04.04.25 16:52:15 | 1 | 115,70 |
04.04.25 16:51:15 | 7 | 114,58 |
04.04.25 16:50:53 | 35 | 114,58 |
04.04.25 16:50:13 | 327 | 114,90 |
04.04.25 16:50:13 | 92 | 114,90 |
04.04.25 16:49:58 | 10 | 115,20 |