SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:41 | 14 | 138,92 |
10:15:23 | 15 | 139,88 |
09:45:04 | 7 | 138,76 |
09:39:54 | 10 | 138,76 |
09:31:14 | 1 | 138,76 |
09:29:35 | 6 | 138,76 |
09:02:27 | 2 | 138,76 |
08:41:14 | 25 | 138,96 |
08:01:01 | 8 | 138,94 |
07:30:18 | 50 | 137,60 |
25.04.25 21:52:02 | 8 | 139,34 |
25.04.25 21:45:53 | 11 | 139,84 |
25.04.25 21:33:48 | 4 | 140,28 |
25.04.25 21:07:35 | 1 | 140,46 |
25.04.25 20:47:38 | 1 | 140,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:31:42 | 5 | 139,78 |
25.04.25 20:21:47 | 35 | 140,22 |
25.04.25 20:14:23 | 4 | 139,90 |
25.04.25 19:13:08 | 7 | 139,74 |
25.04.25 18:44:03 | 10 | 139,16 |
25.04.25 16:45:53 | 7 | 138,02 |
25.04.25 16:10:13 | 30 | 139,96 |
25.04.25 16:03:30 | 110 | 139,46 |
25.04.25 15:46:22 | 2 | 140,54 |
25.04.25 15:30:23 | 10 | 139,16 |
25.04.25 15:05:40 | 1 | 138,00 |
25.04.25 14:23:16 | 2 | 138,62 |
25.04.25 14:09:09 | 7 | 139,08 |
25.04.25 14:04:14 | 35 | 139,44 |
25.04.25 13:55:51 | 10 | 138,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:51:46 | 40 | 138,10 |
25.04.25 12:42:42 | 1 | 138,54 |
25.04.25 12:41:46 | 1 | 138,54 |
25.04.25 12:40:14 | 74 | 138,26 |
25.04.25 12:11:28 | 8 | 140,84 |
25.04.25 12:02:54 | 5 | 140,04 |
25.04.25 12:01:33 | 31 | 140,06 |
25.04.25 11:31:34 | 20 | 139,96 |
25.04.25 11:19:12 | 22 | 140,72 |
25.04.25 11:13:29 | 3 | 140,92 |
25.04.25 11:06:59 | 9 | 140,00 |
25.04.25 10:27:10 | 40 | 139,82 |
25.04.25 10:18:32 | 35 | 139,52 |
25.04.25 10:18:04 | 59 | 139,52 |
25.04.25 10:14:12 | 9 | 139,68 |