SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:29 | 1 | 160,98 |
09:30:22 | 25 | 160,98 |
09:27:38 | 10 | 160,52 |
09:10:29 | 29 | 160,42 |
09:08:28 | 40 | 160,94 |
09:08:13 | 2 | 160,60 |
09:05:28 | 30 | 160,54 |
08:58:12 | 13 | 160,10 |
08:37:59 | 6 | 160,00 |
08:00:04 | 15 | 159,88 |
20.12.24 21:56:55 | 2 | 158,96 |
20.12.24 21:15:35 | 43 | 158,08 |
20.12.24 20:57:02 | 7 | 158,88 |
20.12.24 20:56:51 | 2 | 159,00 |
20.12.24 20:30:09 | 3 | 159,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:18 | 382 | 159,12 |
20.12.24 20:06:26 | 1 | 159,38 |
20.12.24 20:00:16 | 10 | 159,12 |
20.12.24 19:29:21 | 15 | 160,58 |
20.12.24 19:03:49 | 1 | 161,20 |
20.12.24 19:00:35 | 12 | 160,66 |
20.12.24 18:47:05 | 20 | 161,26 |
20.12.24 18:19:29 | 40 | 161,50 |
20.12.24 17:48:35 | 75 | 161,44 |
20.12.24 17:32:07 | 7 | 161,70 |
20.12.24 17:28:41 | 4 | 161,60 |
20.12.24 17:27:30 | 10 | 161,20 |
20.12.24 17:21:13 | 15 | 161,18 |
20.12.24 17:20:13 | 50 | 161,66 |
20.12.24 17:18:34 | 13 | 161,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:27 | 10 | 162,22 |
20.12.24 17:10:06 | 12 | 161,66 |
20.12.24 17:09:52 | 309 | 161,68 |
20.12.24 16:56:31 | 2 | 160,38 |
20.12.24 16:49:56 | 20 | 160,56 |
20.12.24 16:33:44 | 5 | 160,74 |
20.12.24 16:19:44 | 121 | 159,42 |
20.12.24 16:17:26 | 15 | 159,80 |
20.12.24 16:17:02 | 2 | 159,80 |
20.12.24 16:13:54 | 22 | 160,00 |
20.12.24 16:13:50 | 400 | 160,00 |
20.12.24 16:12:00 | 7 | 159,34 |
20.12.24 15:55:24 | 50 | 158,26 |
20.12.24 15:54:33 | 11 | 158,10 |
20.12.24 15:39:30 | 10 | 157,20 |