Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 130,5300 |
04.04.25 22:00:02 | 329,26 Tsd. | 130,5300 |
04.04.25 22:00:00 | 1,00 Tsd. | 130,3600 |
04.04.25 21:59:59 | 436 | 130,3800 |
04.04.25 21:59:59 | 9,73 Tsd. | 130,3900 |
04.04.25 21:59:59 | 100 | 130,3900 |
04.04.25 21:59:59 | 150 | 130,3900 |
04.04.25 21:59:59 | 278 | 130,3900 |
04.04.25 21:59:59 | 100 | 130,3900 |
04.04.25 21:59:59 | 100 | 130,1700 |
04.04.25 21:59:59 | 100 | 130,1800 |
04.04.25 21:59:59 | 200 | 130,3900 |
04.04.25 21:59:59 | 100 | 130,1800 |
04.04.25 21:59:59 | 163 | 130,3800 |
04.04.25 21:59:59 | 306 | 130,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 428 | 130,4100 |
04.04.25 21:59:59 | 100 | 130,3300 |
04.04.25 21:59:59 | 293 | 130,4100 |
04.04.25 21:59:59 | 364 | 130,4100 |
04.04.25 21:59:59 | 216 | 130,4100 |
04.04.25 21:59:59 | 329 | 130,4100 |
04.04.25 21:59:59 | 200 | 130,4100 |
04.04.25 21:59:59 | 200 | 130,4100 |
04.04.25 21:59:59 | 100 | 130,4100 |
04.04.25 21:59:59 | 200 | 130,4100 |
04.04.25 21:59:59 | 328 | 130,4100 |
04.04.25 21:59:59 | 200 | 130,4100 |
04.04.25 21:59:59 | 200 | 130,4100 |
04.04.25 21:59:58 | 279 | 130,4001 |
04.04.25 21:59:58 | 100 | 130,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 119 | 130,4400 |
04.04.25 21:59:57 | 400 | 130,4200 |
04.04.25 21:59:57 | 400 | 130,4100 |
04.04.25 21:59:57 | 100 | 130,5050 |
04.04.25 21:59:57 | 150 | 130,4100 |
04.04.25 21:59:57 | 100 | 130,4100 |
04.04.25 21:59:57 | 160 | 130,4100 |
04.04.25 21:59:57 | 200 | 130,4200 |
04.04.25 21:59:57 | 200 | 130,4200 |
04.04.25 21:59:57 | 125 | 130,4200 |
04.04.25 21:59:57 | 100 | 130,5150 |
04.04.25 21:59:57 | 100 | 130,4200 |
04.04.25 21:59:56 | 100 | 130,4300 |
04.04.25 21:59:56 | 103 | 130,4200 |
04.04.25 21:59:56 | 100 | 130,4600 |