Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 158,4000 |
25.04.25 22:00:02 | 229,14 Tsd. | 158,4000 |
25.04.25 21:59:59 | 650 | 158,2500 |
25.04.25 21:59:59 | 331 | 158,3300 |
25.04.25 21:59:59 | 169 | 158,3100 |
25.04.25 21:59:59 | 100 | 158,2850 |
25.04.25 21:59:58 | 223 | 158,2800 |
25.04.25 21:59:58 | 100 | 158,2800 |
25.04.25 21:59:58 | 100 | 158,2750 |
25.04.25 21:59:57 | 100 | 158,2300 |
25.04.25 21:59:57 | 100 | 158,2300 |
25.04.25 21:59:57 | 128 | 158,2400 |
25.04.25 21:59:57 | 293 | 158,2400 |
25.04.25 21:59:56 | 100 | 158,2300 |
25.04.25 21:59:56 | 876 | 158,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 228 | 158,2600 |
25.04.25 21:59:56 | 100 | 158,2800 |
25.04.25 21:59:55 | 100 | 158,3000 |
25.04.25 21:59:55 | 100 | 158,3000 |
25.04.25 21:59:55 | 191 | 158,3000 |
25.04.25 21:59:54 | 265 | 158,3000 |
25.04.25 21:59:54 | 229 | 158,2400 |
25.04.25 21:59:54 | 300 | 158,2700 |
25.04.25 21:59:54 | 451 | 158,2700 |
25.04.25 21:59:54 | 100 | 158,2800 |
25.04.25 21:59:54 | 100 | 158,2900 |
25.04.25 21:59:54 | 100 | 158,3400 |
25.04.25 21:59:54 | 100 | 158,3400 |
25.04.25 21:59:54 | 100 | 158,2800 |
25.04.25 21:59:54 | 100 | 158,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:54 | 100 | 158,2800 |
25.04.25 21:59:54 | 1,05 Tsd. | 158,2700 |
25.04.25 21:59:54 | 100 | 158,2800 |
25.04.25 21:59:54 | 100 | 158,2800 |
25.04.25 21:59:54 | 100 | 158,2700 |
25.04.25 21:59:52 | 100 | 158,3700 |
25.04.25 21:59:52 | 100 | 158,3700 |
25.04.25 21:59:52 | 100 | 158,3450 |
25.04.25 21:59:52 | 205 | 158,2600 |
25.04.25 21:59:50 | 200 | 158,2900 |
25.04.25 21:59:50 | 100 | 158,3000 |
25.04.25 21:59:50 | 100 | 158,3250 |
25.04.25 21:59:50 | 200 | 158,4200 |
25.04.25 21:59:50 | 100 | 158,3300 |
25.04.25 21:59:50 | 100 | 158,3300 |