Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 166,2900 |
20.12.24 22:00:03 | 1,12 Mio. | 166,2900 |
20.12.24 21:59:59 | 289 | 166,0300 |
20.12.24 21:59:59 | 100 | 166,0400 |
20.12.24 21:59:59 | 100 | 166,1700 |
20.12.24 21:59:59 | 1,27 Tsd. | 166,0700 |
20.12.24 21:59:59 | 107 | 166,0300 |
20.12.24 21:59:59 | 100 | 166,0400 |
20.12.24 21:59:58 | 190 | 166,0400 |
20.12.24 21:59:58 | 100 | 166,0600 |
20.12.24 21:59:58 | 100 | 166,0700 |
20.12.24 21:59:58 | 100 | 166,0800 |
20.12.24 21:59:57 | 100 | 166,1650 |
20.12.24 21:59:57 | 100 | 166,2400 |
20.12.24 21:59:57 | 100 | 166,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 278 | 166,2600 |
20.12.24 21:59:56 | 100 | 166,2400 |
20.12.24 21:59:55 | 100 | 166,3300 |
20.12.24 21:59:54 | 100 | 166,2500 |
20.12.24 21:59:54 | 100 | 166,2800 |
20.12.24 21:59:54 | 100 | 166,2450 |
20.12.24 21:59:54 | 100 | 166,2800 |
20.12.24 21:59:54 | 100 | 166,2900 |
20.12.24 21:59:54 | 100 | 166,2800 |
20.12.24 21:59:54 | 200 | 166,2900 |
20.12.24 21:59:54 | 100 | 166,3350 |
20.12.24 21:59:54 | 100 | 166,2900 |
20.12.24 21:59:54 | 100 | 166,2900 |
20.12.24 21:59:54 | 290 | 166,2800 |
20.12.24 21:59:53 | 100 | 166,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 146 | 166,2900 |
20.12.24 21:59:52 | 100 | 166,2400 |
20.12.24 21:59:52 | 100 | 166,2300 |
20.12.24 21:59:51 | 110 | 166,2300 |
20.12.24 21:59:51 | 593 | 166,2300 |
20.12.24 21:59:51 | 100 | 166,2400 |
20.12.24 21:59:51 | 1,09 Tsd. | 166,2400 |
20.12.24 21:59:50 | 100 | 166,2900 |
20.12.24 21:59:50 | 100 | 166,2900 |
20.12.24 21:59:50 | 100 | 166,3100 |
20.12.24 21:59:50 | 100 | 166,2900 |
20.12.24 21:59:50 | 462 | 166,3000 |
20.12.24 21:59:50 | 100 | 166,2700 |
20.12.24 21:59:50 | 395 | 166,3000 |
20.12.24 21:59:50 | 100 | 166,2900 |