VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 0,821 |
08:01:22 | 0 | 0,817 |
23.04.25 17:25:06 | 0 | 0,822 |
23.04.25 08:01:22 | 0 | 0,830 |
22.04.25 17:25:06 | 0 | 0,841 |
22.04.25 08:01:22 | 0 | 0,810 |
17.04.25 17:25:07 | 0 | 0,823 |
17.04.25 08:01:22 | 0 | 0,810 |
16.04.25 17:25:04 | 0 | 0,820 |
16.04.25 11:50:19 | 500 | 0,817 |
16.04.25 08:01:22 | 0 | 0,801 |
15.04.25 17:25:06 | 0 | 0,809 |
15.04.25 08:01:20 | 0 | 0,789 |
14.04.25 17:25:05 | 0 | 0,793 |
14.04.25 08:01:21 | 0 | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:06 | 0 | 0,762 |
11.04.25 08:01:22 | 0 | 0,760 |
10.04.25 17:25:06 | 0 | 0,758 |
10.04.25 08:01:21 | 0 | 0,775 |
09.04.25 17:25:06 | 0 | 0,740 |
09.04.25 08:01:22 | 0 | 0,757 |
08.04.25 17:25:06 | 0 | 0,766 |
08.04.25 08:00:37 | 0 | 0,787 |
07.04.25 17:25:05 | 0 | 0,766 |
07.04.25 12:29:37 | 13,00 Tsd. | 0,759 |
07.04.25 09:10:04 | 0 | 0,745 |
04.04.25 17:25:06 | 0 | 0,792 |
04.04.25 08:01:22 | 0 | 0,837 |
03.04.25 17:25:03 | 0 | 0,847 |
03.04.25 08:00:48 | 0 | 0,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:25:06 | 0 | 0,841 |
02.04.25 08:01:22 | 0 | 0,862 |
01.04.25 17:25:06 | 0 | 0,865 |
01.04.25 08:01:22 | 0 | 0,861 |
31.03.25 17:25:06 | 0 | 0,871 |
31.03.25 08:00:56 | 0 | 0,866 |
28.03.25 17:25:07 | 0 | 0,875 |
28.03.25 08:01:22 | 0 | 0,862 |
27.03.25 17:25:06 | 0 | 0,868 |
27.03.25 08:01:22 | 0 | 0,864 |
26.03.25 17:25:06 | 0 | 0,866 |
26.03.25 08:00:49 | 0 | 0,862 |
25.03.25 17:25:06 | 0 | 0,866 |
25.03.25 08:01:22 | 0 | 0,864 |
24.03.25 17:25:06 | 0 | 0,861 |