VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:50 | 10,00 Tsd. | 0,831 |
13:48:56 | 2 | 0,831 |
13:38:29 | 13,00 Tsd. | 0,832 |
13:33:14 | 187 | 0,831 |
13:30:56 | 241 | 0,832 |
13:23:25 | 13 | 0,832 |
13:23:14 | 1,00 Tsd. | 0,831 |
13:14:24 | 3 | 0,831 |
13:09:16 | 1 | 0,831 |
12:59:07 | 6 | 0,832 |
12:56:39 | 3 | 0,832 |
12:43:56 | 100 | 0,832 |
12:36:33 | 3 | 0,832 |
12:32:16 | 600 | 0,832 |
12:31:57 | 6,00 Tsd. | 0,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 119 | 0,833 |
12:29:28 | 32 | 0,833 |
12:27:56 | 80 | 0,833 |
12:18:24 | 18 | 0,835 |
12:06:16 | 62 | 0,833 |
12:03:36 | 5,00 Tsd. | 0,835 |
11:59:53 | 700 | 0,835 |
11:49:05 | 27 | 0,835 |
11:46:34 | 10,80 Tsd. | 0,835 |
11:43:34 | 22 | 0,835 |
11:42:31 | 36 | 0,835 |
11:41:06 | 61 | 0,835 |
11:39:39 | 6 | 0,836 |
11:33:29 | 700 | 0,836 |
11:28:39 | 9,00 Tsd. | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:01 | 3 | 0,835 |
11:03:17 | 1,00 Tsd. | 0,835 |
11:00:34 | 1,22 Tsd. | 0,835 |
10:56:31 | 2,50 Tsd. | 0,835 |
10:56:18 | 7,00 Tsd. | 0,835 |
10:52:09 | 615 | 0,834 |
10:11:29 | 800 | 0,832 |
09:45:57 | 238 | 0,829 |
09:39:28 | 2,40 Tsd. | 0,829 |
09:31:14 | 1 | 0,830 |
09:04:44 | 10,00 Tsd. | 0,831 |
09:04:41 | 8,03 Tsd. | 0,831 |
08:39:29 | 61 | 0,820 |
08:27:07 | 3 | 0,816 |
08:22:51 | 37 | 0,820 |