VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:58 | 4 | 0,835 |
20:21:48 | 1,00 Tsd. | 0,835 |
19:48:38 | 3,50 Tsd. | 0,829 |
19:40:52 | 2,00 Tsd. | 0,829 |
19:29:09 | 13,06 Tsd. | 0,833 |
19:28:48 | 7,00 Tsd. | 0,829 |
19:14:41 | 1 | 0,831 |
19:14:37 | 244 | 0,825 |
18:23:39 | 3,00 Tsd. | 0,829 |
18:23:26 | 7,00 Tsd. | 0,827 |
18:22:51 | 72,39 Tsd. | 0,823 |
18:21:55 | 14,45 Tsd. | 0,825 |
18:21:55 | 6,16 Tsd. | 0,828 |
18:18:43 | 3,00 Tsd. | 0,830 |
18:18:00 | 7,00 Tsd. | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:10 | 7,00 Tsd. | 0,835 |
17:55:27 | 10 | 0,839 |
17:40:40 | 1,00 Tsd. | 0,833 |
17:39:50 | 2 | 0,833 |
17:37:49 | 3 | 0,835 |
17:30:57 | 5,00 Tsd. | 0,835 |
17:05:48 | 5,70 Tsd. | 0,834 |
16:59:50 | 10,00 Tsd. | 0,833 |
16:53:42 | 8,00 Tsd. | 0,833 |
16:42:04 | 5,10 Tsd. | 0,834 |
16:29:30 | 1,65 Tsd. | 0,834 |
16:19:30 | 16,00 Tsd. | 0,835 |
16:18:57 | 16,00 Tsd. | 0,835 |
16:08:43 | 1,50 Tsd. | 0,835 |
16:04:40 | 24,00 Tsd. | 0,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:46 | 3,50 Tsd. | 0,837 |
16:02:21 | 11,07 Tsd. | 0,836 |
16:00:34 | 3,00 Tsd. | 0,836 |
15:45:46 | 1 | 0,835 |
15:36:15 | 1 | 0,834 |
15:11:45 | 5 | 0,835 |
15:11:28 | 500 | 0,835 |
15:09:27 | 600 | 0,835 |
14:59:42 | 5,80 Tsd. | 0,835 |
14:55:57 | 1,00 Tsd. | 0,835 |
14:50:08 | 6 | 0,836 |
14:47:06 | 500 | 0,836 |
14:20:03 | 6 | 0,835 |
14:15:51 | 1,20 Tsd. | 0,836 |
14:15:17 | 14,00 Tsd. | 0,835 |