VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:23 | 870 | 0,761 |
09:18:33 | 1,50 Tsd. | 0,760 |
09:17:29 | 12,00 Tsd. | 0,761 |
09:17:29 | 14,00 Tsd. | 0,761 |
09:17:22 | 14,00 Tsd. | 0,762 |
09:16:01 | 1,00 Tsd. | 0,762 |
09:14:23 | 10,00 Tsd. | 0,762 |
09:13:34 | 8,00 Tsd. | 0,762 |
09:09:50 | 1,45 Tsd. | 0,760 |
09:09:15 | 2,50 Tsd. | 0,759 |
09:07:59 | 200 | 0,756 |
09:07:25 | 200 | 0,758 |
09:05:33 | 5,35 Tsd. | 0,757 |
09:05:33 | 14,00 Tsd. | 0,757 |
09:05:33 | 14,00 Tsd. | 0,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:31 | 14,00 Tsd. | 0,757 |
08:49:31 | 1,35 Tsd. | 0,789 |
08:49:04 | 200 | 0,794 |
08:44:59 | 6,31 Tsd. | 0,790 |
08:43:34 | 4,00 Tsd. | 0,794 |
08:43:20 | 6,51 Tsd. | 0,791 |
08:42:33 | 1,20 Tsd. | 0,790 |
08:33:56 | 650 | 0,792 |
08:33:01 | 3,00 Tsd. | 0,790 |
08:32:13 | 1,00 Tsd. | 0,790 |
08:28:09 | 1,00 Tsd. | 0,792 |
08:23:33 | 1,20 Tsd. | 0,792 |
08:21:15 | 350 | 0,792 |
08:18:56 | 5,00 Tsd. | 0,790 |
08:18:08 | 1,00 Tsd. | 0,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:38 | 12,66 Tsd. | 0,790 |
08:16:13 | 8,00 Tsd. | 0,790 |
08:13:36 | 6,00 Tsd. | 0,790 |
08:13:31 | 5,92 Tsd. | 0,790 |
08:12:11 | 7,00 Tsd. | 0,790 |
08:10:57 | 135 | 0,790 |
08:10:25 | 7,00 Tsd. | 0,790 |
08:08:36 | 2,77 Tsd. | 0,787 |
08:07:31 | 400 | 0,791 |
08:07:21 | 2,00 Tsd. | 0,791 |
08:01:16 | 13 | 0,790 |
08:00:36 | 218 | 0,790 |
07:38:51 | 2,00 Tsd. | 0,788 |
07:36:00 | 7,00 Tsd. | 0,790 |
07:30:13 | 1,77 Tsd. | 0,790 |