VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:35 | - | 0,789 |
07:36:15 | - | 0,788 |
07:36:12 | - | 0,791 |
07:36:11 | - | 0,791 |
07:36:02 | - | 0,784 |
07:34:22 | - | 0,790 |
07:34:04 | - | 0,790 |
07:33:58 | - | 0,789 |
07:33:52 | - | 0,790 |
07:31:38 | - | 0,790 |
07:31:25 | - | 0,790 |
07:31:21 | - | 0,789 |
07:31:17 | - | 0,790 |
07:31:13 | - | 0,790 |
07:31:11 | - | 0,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:04 | - | 0,789 |
07:31:03 | - | 0,788 |
07:31:02 | - | 0,788 |
07:30:55 | - | 0,788 |
07:30:28 | - | 0,788 |
07:30:15 | - | 0,788 |
07:30:02 | - | 0,787 |
07:30:01 | - | 0,777 |
07.04.25 22:53:53 | - | 0,771 |
07.04.25 22:47:19 | - | 0,770 |
07.04.25 22:39:19 | - | 0,770 |
07.04.25 22:30:15 | - | 0,771 |
07.04.25 22:25:52 | - | 0,770 |
07.04.25 22:05:31 | - | 0,771 |
07.04.25 22:05:29 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:05:20 | - | 0,774 |
07.04.25 22:05:12 | - | 0,771 |
07.04.25 22:04:50 | - | 0,770 |
07.04.25 22:00:18 | - | 0,771 |
07.04.25 22:00:12 | - | 0,770 |
07.04.25 22:00:06 | - | 0,769 |
07.04.25 21:58:07 | - | 0,768 |
07.04.25 21:56:36 | - | 0,769 |
07.04.25 21:56:27 | - | 0,768 |
07.04.25 21:55:38 | - | 0,769 |
07.04.25 21:55:20 | - | 0,768 |
07.04.25 21:55:11 | - | 0,769 |
07.04.25 21:55:03 | - | 0,768 |
07.04.25 21:54:13 | - | 0,769 |
07.04.25 21:52:47 | - | 0,768 |