VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:02 | 418 | 0,833 |
12:25:30 | 9,15 Tsd. | 0,834 |
12:25:30 | 175 | 0,834 |
12:25:30 | 678 | 0,834 |
12:15:12 | 4,34 Tsd. | 0,834 |
11:52:17 | 764 | 0,835 |
11:49:02 | 2,00 Tsd. | 0,835 |
11:47:24 | 636 | 0,835 |
11:44:02 | 443 | 0,835 |
11:40:55 | 32,91 Tsd. | 0,836 |
11:40:55 | 4,14 Tsd. | 0,836 |
11:37:02 | 15,00 Tsd. | 0,836 |
11:28:46 | 763 | 0,836 |
11:28:46 | 643 | 0,835 |
10:56:25 | 637 | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:17 | 17,61 Tsd. | 0,834 |
10:55:41 | 2,00 Tsd. | 0,834 |
10:52:44 | 19,67 Tsd. | 0,833 |
10:46:02 | 20,00 Tsd. | 0,834 |
10:44:28 | 19,10 Tsd. | 0,834 |
10:44:28 | 35,90 Tsd. | 0,834 |
10:37:10 | 4,00 Tsd. | 0,833 |
10:36:07 | 260 | 0,834 |
10:36:07 | 340 | 0,834 |
10:29:46 | 636 | 0,834 |
10:26:42 | 670 | 0,834 |
10:25:14 | 97,20 Tsd. | 0,833 |
10:25:14 | 32,80 Tsd. | 0,833 |
10:15:10 | 1,37 Tsd. | 0,834 |
10:13:54 | 10,00 Tsd. | 0,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:21 | 8,00 Tsd. | 0,830 |
09:35:35 | 10,00 Tsd. | 0,830 |
09:30:01 | 238 | 0,829 |
09:14:56 | 5,00 Tsd. | 0,831 |
09:13:51 | 4,43 Tsd. | 0,831 |
09:13:43 | 4,43 Tsd. | 0,831 |
09:12:52 | 8,58 Tsd. | 0,831 |
09:12:40 | 4,44 Tsd. | 0,831 |
09:12:40 | 257 | 0,831 |
09:12:40 | 6,84 Tsd. | 0,831 |
09:12:40 | 4,43 Tsd. | 0,831 |
09:12:40 | 4,43 Tsd. | 0,831 |
09:12:40 | 7,10 Tsd. | 0,831 |
09:04:29 | 25,63 Tsd. | 0,831 |
25.04.25 17:35:38 | 7,26 Tsd. | 0,823 |