VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | 494 | 0,8680 |
15:30:10 | 20,00 Tsd. | 0,8660 |
15:13:11 | 0 | 0,8670 |
15:03:08 | 2 | 0,8672 |
15:01:10 | 1 | 0,8666 |
15:00:23 | 10,05 Tsd. | 0,8666 |
14:50:34 | 1,00 Tsd. | 0,8678 |
14:43:00 | 0 | 0,8682 |
14:13:17 | 0 | 0,8682 |
13:43:07 | 0 | 0,8682 |
13:25:08 | 1,00 Tsd. | 0,8684 |
13:17:24 | 1 | 0,8698 |
13:13:30 | 0 | 0,8690 |
12:53:19 | 1,65 Tsd. | 0,8700 |
12:53:18 | 40,00 Tsd. | 0,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:42 | 0 | 0,8706 |
12:33:57 | 8,00 Tsd. | 0,8704 |
12:31:58 | 5,74 Tsd. | 0,8708 |
12:24:00 | 6,09 Tsd. | 0,8714 |
12:13:45 | 0 | 0,8716 |
12:10:13 | 936 | 0,8702 |
12:03:47 | 8,00 Tsd. | 0,8712 |
11:47:00 | 10,00 Tsd. | 0,8706 |
11:43:58 | 0 | 0,8704 |
11:13:14 | 0 | 0,8700 |
11:01:30 | 48 | 0,8708 |
10:57:48 | 30 | 0,8696 |
10:43:03 | 0 | 0,8700 |
10:34:08 | 1,93 Tsd. | 0,8712 |
10:31:34 | 2,30 Tsd. | 0,8712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:15 | 0 | 0,8714 |
09:43:30 | 0 | 0,8698 |
09:36:04 | 17,24 Tsd. | 0,8710 |
09:25:12 | 1,50 Tsd. | 0,8728 |
09:13:06 | 0 | 0,8676 |
09:06:35 | 3,50 Tsd. | 0,8746 |
08:59:23 | 10 | 0,8784 |
08:43:30 | 0 | 0,8688 |
08:31:55 | 575 | 0,8688 |
08:09:19 | 1,00 Tsd. | 0,8680 |
07:53:49 | 1,00 Tsd. | 0,8670 |
07:33:55 | 800 | 0,8690 |
07:32:02 | 0 | 0,8600 |
07:32:02 | 400 | 0,8582 |
28.03.25 22:43:46 | 0 | 0,8700 |