VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:33 | 660 | 0,8202 |
17:13:48 | 0 | 0,8204 |
17:12:03 | 3,67 Tsd. | 0,8200 |
16:45:31 | 24,00 Tsd. | 0,8158 |
16:44:14 | 12,00 Tsd. | 0,8146 |
16:43:57 | 0 | 0,8144 |
16:36:31 | 2,50 Tsd. | 0,8142 |
16:33:23 | 10,00 Tsd. | 0,8140 |
16:24:21 | 2,46 Tsd. | 0,8132 |
16:13:14 | 0 | 0,8132 |
16:00:02 | 3 | 0,8154 |
15:57:17 | 348 | 0,8156 |
15:43:22 | 0 | 0,8158 |
15:35:56 | 3,68 Tsd. | 0,8160 |
15:27:42 | 3,68 Tsd. | 0,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:51 | 0 | 0,8164 |
15:00:58 | 2 | 0,8168 |
14:46:05 | 30 | 0,8178 |
14:43:16 | 0 | 0,8184 |
14:41:35 | 3,67 Tsd. | 0,8184 |
14:13:24 | 0 | 0,8180 |
14:03:32 | 3,00 Tsd. | 0,8180 |
13:43:38 | 0 | 0,8188 |
13:33:26 | 7,51 Tsd. | 0,8188 |
13:13:55 | 0 | 0,8208 |
12:51:47 | 250 | 0,8230 |
12:43:49 | 0 | 0,8222 |
12:16:16 | 3,65 Tsd. | 0,8220 |
12:14:02 | 0 | 0,8204 |
12:08:07 | 5,00 Tsd. | 0,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:55 | 500 | 0,8202 |
11:43:06 | 0 | 0,8210 |
11:23:37 | 10 | 0,8208 |
11:23:03 | 3,65 Tsd. | 0,8210 |
11:13:21 | 0 | 0,8222 |
11:06:03 | 2,50 Tsd. | 0,8224 |
10:43:47 | 0 | 0,8226 |
10:29:35 | 57 | 0,8204 |
10:17:07 | 5,00 Tsd. | 0,8220 |
10:13:44 | 0 | 0,8200 |
10:03:49 | 2,44 Tsd. | 0,8184 |
09:50:59 | 4,87 Tsd. | 0,8206 |
09:44:02 | 0 | 0,8222 |
09:18:52 | 10 | 0,8236 |
09:13:55 | 0 | 0,8242 |