VODAFONE GROUP PLC
WKN A1XA83 | ISIN GB00BH4HKS39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:55 | 4,95 Tsd. | 0,8362 |
18:44:14 | 0 | 0,8320 |
18:23:12 | 4,95 Tsd. | 0,8320 |
18:23:12 | 4,95 Tsd. | 0,8324 |
18:13:59 | 0 | 0,8332 |
17:43:33 | 0 | 0,8332 |
17:29:06 | 650 | 0,8332 |
17:28:47 | 4,00 Tsd. | 0,8332 |
17:26:37 | 200 | 0,8350 |
17:24:07 | 1,19 Tsd. | 0,8338 |
17:17:33 | 1,25 Tsd. | 0,8334 |
17:13:56 | 0 | 0,8336 |
17:08:15 | 599 | 0,8340 |
16:43:40 | 0 | 0,8342 |
16:13:52 | 0 | 0,8358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:03 | 50 | 0,8362 |
15:53:48 | 1,41 Tsd. | 0,8358 |
15:48:06 | 1,98 Tsd. | 0,8358 |
15:43:39 | 0 | 0,8354 |
15:13:52 | 0 | 0,8354 |
14:56:34 | 6 | 0,8348 |
14:44:07 | 0 | 0,8356 |
14:13:21 | 0 | 0,8356 |
14:05:23 | 430 | 0,8364 |
13:44:16 | 0 | 0,8348 |
13:36:02 | 1,15 Tsd. | 0,8348 |
13:24:15 | 42,80 Tsd. | 0,8390 |
13:14:24 | 0 | 0,8358 |
12:43:03 | 0 | 0,8372 |
12:31:13 | 41,30 Tsd. | 0,8338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:48 | 0 | 0,8374 |
11:43:58 | 0 | 0,8374 |
11:42:20 | 418 | 0,8372 |
10:59:17 | 597 | 0,8372 |
10:54:44 | 600 | 0,8366 |
10:44:05 | 0 | 0,8354 |
10:13:00 | 0 | 0,8342 |
10:12:16 | 226 | 0,8342 |
09:59:56 | 500 | 0,8336 |
09:56:49 | 1,00 Tsd. | 0,8330 |
09:56:17 | 5 | 0,8336 |
09:52:21 | 80 | 0,8324 |
09:50:39 | 3 | 0,8338 |
09:48:35 | 2,41 Tsd. | 0,8320 |
09:48:34 | 1,18 Tsd. | 0,8320 |