ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:14 | 0 | 330,900 |
21:13:13 | 0 | 330,900 |
20:43:27 | 0 | 331,200 |
20:13:23 | 0 | 331,300 |
19:43:29 | 0 | 331,400 |
19:13:56 | 0 | 331,400 |
18:45:04 | 1 | 331,900 |
18:44:18 | 0 | 332,000 |
18:14:22 | 0 | 332,000 |
17:43:44 | 0 | 332,000 |
17:13:28 | 0 | 332,000 |
16:44:19 | 0 | 332,800 |
16:14:19 | 0 | 332,800 |
15:44:20 | 0 | 332,800 |
15:13:45 | 0 | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:53 | 1 | 331,000 |
14:43:31 | 0 | 331,900 |
14:13:19 | 0 | 331,800 |
13:43:17 | 0 | 331,500 |
13:13:19 | 0 | 331,500 |
12:43:00 | 0 | 331,500 |
12:13:19 | 0 | 331,500 |
11:43:43 | 0 | 331,500 |
11:13:58 | 0 | 331,500 |
10:44:01 | 0 | 331,400 |
10:42:55 | 1 | 331,400 |
10:21:02 | 2 | 331,400 |
10:13:28 | 0 | 331,300 |
09:43:44 | 0 | 331,300 |
09:14:07 | 0 | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 331,100 |
26.09.24 21:43:03 | 0 | 332,300 |
26.09.24 21:14:22 | 0 | 332,300 |
26.09.24 20:43:57 | 0 | 332,400 |
26.09.24 20:13:42 | 0 | 332,400 |
26.09.24 19:43:37 | 0 | 332,400 |
26.09.24 19:13:37 | 0 | 332,400 |
26.09.24 18:43:56 | 0 | 332,400 |
26.09.24 18:13:40 | 0 | 332,400 |
26.09.24 17:43:27 | 0 | 332,400 |
26.09.24 17:13:49 | 0 | 333,200 |
26.09.24 16:43:58 | 0 | 335,300 |
26.09.24 16:13:22 | 0 | 335,300 |
26.09.24 15:43:29 | 0 | 333,900 |
26.09.24 15:13:07 | 0 | 332,400 |