ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:40:25 | 1 | 375,00 |
| 23.12.24 15:39:21 | 1 | 378,60 |
| 23.12.24 12:29:05 | 11 | 379,50 |
| 23.12.24 11:05:41 | 8 | 378,00 |
| 23.12.24 10:43:03 | 10 | 380,80 |
| 23.12.24 09:30:19 | 1 | 380,80 |
| 23.12.24 08:00:04 | 1 | 377,90 |
| 20.12.24 19:57:23 | 23 | 375,20 |
| 20.12.24 18:41:05 | 13 | 378,20 |
| 20.12.24 18:16:36 | 2 | 378,30 |
| 20.12.24 17:56:15 | 1 | 377,20 |
| 20.12.24 16:14:40 | 2 | 368,70 |
| 20.12.24 15:47:17 | 3 | 370,80 |
| 20.12.24 15:40:30 | 4 | 371,10 |
| 20.12.24 15:40:30 | 80 | 371,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:36:21 | 2 | 371,00 |
| 20.12.24 15:30:21 | 25 | 367,10 |
| 20.12.24 14:15:57 | 11 | 367,30 |
| 20.12.24 14:15:17 | 11 | 367,30 |
| 20.12.24 13:16:44 | 11 | 365,30 |
| 20.12.24 12:30:15 | 3 | 364,00 |
| 20.12.24 11:59:17 | 8 | 364,00 |
| 20.12.24 09:25:50 | 14 | 366,90 |
| 20.12.24 08:07:51 | 4 | 370,90 |
| 19.12.24 20:15:51 | 1 | 371,80 |
| 19.12.24 19:13:43 | 2 | 372,80 |
| 19.12.24 15:37:01 | 1 | 370,20 |
| 19.12.24 12:57:55 | 13 | 371,40 |
| 19.12.24 11:19:37 | 7 | 369,00 |
| 19.12.24 11:19:28 | 14 | 369,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 10:13:57 | 11 | 370,90 |
| 19.12.24 10:13:34 | 11 | 371,00 |
| 18.12.24 21:38:52 | 5 | 371,60 |
| 18.12.24 21:13:31 | 8 | 374,70 |
| 18.12.24 20:15:51 | 2 | 380,10 |
| 18.12.24 17:38:53 | 6 | 381,90 |
| 18.12.24 17:38:47 | 14 | 381,90 |
| 18.12.24 16:06:24 | 30 | 376,70 |
| 18.12.24 11:54:10 | 14 | 379,50 |
| 18.12.24 11:53:13 | 14 | 378,50 |
| 18.12.24 11:48:59 | 2 | 378,60 |
| 18.12.24 10:18:34 | 2 | 375,40 |
| 18.12.24 09:46:58 | 8 | 378,40 |
| 17.12.24 20:03:13 | 4 | 379,50 |
| 17.12.24 19:41:33 | 31 | 378,50 |