Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 117 | 368,31 |
27.09.24 21:56:10 | 101 | 369,14 |
27.09.24 21:56:10 | 136 | 369,14 |
27.09.24 21:56:10 | 175 | 369,14 |
27.09.24 21:56:10 | 139 | 369,14 |
27.09.24 21:56:10 | 107 | 369,14 |
27.09.24 21:56:09 | 154 | 369,14 |
27.09.24 21:56:09 | 151 | 369,14 |
27.09.24 21:56:09 | 154 | 369,14 |
27.09.24 21:56:09 | 100 | 369,14 |
27.09.24 21:56:09 | 100 | 369,14 |
27.09.24 21:56:09 | 200 | 369,14 |
27.09.24 17:03:25 | 100 | 369,71 |
27.09.24 16:40:20 | 100 | 371,81 |
26.09.24 21:59:50 | 100 | 371,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 371,15 |
26.09.24 21:54:40 | 100 | 370,87 |
26.09.24 21:53:25 | 100 | 370,59 |
26.09.24 21:33:09 | 100 | 370,67 |
26.09.24 21:33:09 | 100 | 370,67 |
26.09.24 21:11:51 | 100 | 371,13 |
26.09.24 21:10:18 | 101 | 371,13 |
26.09.24 21:09:02 | 100 | 371,12 |
26.09.24 21:08:09 | 100 | 371,06 |
26.09.24 21:03:43 | 100 | 371,00 |
26.09.24 21:03:37 | 100 | 370,98 |
25.09.24 21:59:50 | 100 | 365,18 |
25.09.24 21:59:50 | 110 | 365,10 |
25.09.24 21:59:50 | 150 | 365,09 |
25.09.24 21:45:08 | 100 | 365,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:08 | 100 | 365,38 |
25.09.24 21:45:08 | 100 | 365,38 |
25.09.24 21:45:08 | 100 | 365,38 |
25.09.24 21:45:08 | 100 | 365,38 |
25.09.24 21:45:08 | 100 | 365,38 |
25.09.24 21:36:19 | 100 | 365,66 |
25.09.24 21:11:52 | 100 | 365,45 |
25.09.24 20:56:12 | 100 | 365,64 |
25.09.24 20:43:58 | 100 | 365,76 |
25.09.24 20:43:57 | 100 | 365,67 |
25.09.24 18:06:01 | 100 | 365,76 |
25.09.24 16:58:00 | 100 | 366,00 |
25.09.24 16:52:10 | 100 | 366,50 |
24.09.24 21:58:35 | 100 | 364,62 |
24.09.24 21:58:23 | 100 | 364,65 |