ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:18 | 0 | 331,30 |
27.09.24 18:35:12 | 0 | 331,90 |
27.09.24 16:58:05 | 0 | 331,20 |
27.09.24 15:36:16 | 0 | 333,30 |
27.09.24 14:10:13 | 0 | 332,70 |
27.09.24 13:05:12 | 0 | 332,00 |
27.09.24 12:12:10 | 0 | 332,30 |
27.09.24 10:50:09 | 0 | 332,00 |
27.09.24 10:10:15 | 0 | 332,20 |
27.09.24 09:10:05 | 0 | 332,50 |
27.09.24 08:04:03 | 0 | 332,30 |
26.09.24 20:08:20 | 0 | 332,40 |
26.09.24 18:35:12 | 0 | 332,90 |
26.09.24 16:58:08 | 0 | 331,90 |
26.09.24 15:36:18 | 0 | 333,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:18 | 0 | 331,30 |
26.09.24 13:05:15 | 0 | 331,30 |
26.09.24 12:12:08 | 0 | 331,90 |
26.09.24 10:50:02 | 0 | 332,00 |
26.09.24 10:10:09 | 0 | 332,30 |
26.09.24 09:10:05 | 0 | 331,70 |
26.09.24 08:04:39 | 0 | 331,20 |
25.09.24 20:08:13 | 0 | 328,10 |
25.09.24 18:35:12 | 0 | 328,00 |
25.09.24 16:58:02 | 0 | 327,90 |
25.09.24 15:36:20 | 0 | 325,40 |
25.09.24 14:10:21 | 0 | 324,80 |
25.09.24 13:05:09 | 0 | 325,30 |
25.09.24 12:12:07 | 0 | 325,30 |
25.09.24 10:50:02 | 0 | 324,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:19 | 0 | 324,60 |
25.09.24 09:10:05 | 0 | 324,30 |
25.09.24 08:06:12 | 0 | 324,30 |
24.09.24 20:08:14 | 0 | 325,10 |
24.09.24 18:35:12 | 0 | 324,50 |
24.09.24 16:58:09 | 0 | 325,80 |
24.09.24 15:36:22 | 0 | 327,70 |
24.09.24 14:10:15 | 0 | 325,40 |
24.09.24 13:05:16 | 0 | 324,60 |
24.09.24 12:12:10 | 0 | 326,20 |
24.09.24 10:50:09 | 0 | 326,70 |
24.09.24 10:10:14 | 0 | 326,60 |
24.09.24 09:10:05 | 0 | 327,00 |
24.09.24 08:09:42 | 0 | 326,60 |
23.09.24 20:08:17 | 0 | 325,50 |