Zebra Technologies Corp
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 47,04 Tsd. | 368,6000 |
27.09.24 21:59:59 | 140 | 368,6100 |
27.09.24 21:59:57 | 100 | 368,6250 |
27.09.24 21:59:57 | 100 | 368,4600 |
27.09.24 21:59:57 | 100 | 368,4600 |
27.09.24 21:59:50 | 117 | 368,3100 |
27.09.24 21:59:42 | 100 | 368,2700 |
27.09.24 21:59:40 | 100 | 368,3000 |
27.09.24 21:59:31 | 500 | 368,5200 |
27.09.24 21:59:31 | 100 | 368,5200 |
27.09.24 21:59:31 | 100 | 368,7500 |
27.09.24 21:59:31 | 150 | 368,7400 |
27.09.24 21:59:31 | 100 | 368,6900 |
27.09.24 21:59:31 | 100 | 368,5200 |
27.09.24 21:59:17 | 100 | 368,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 200 | 368,7900 |
27.09.24 21:59:17 | 100 | 368,7900 |
27.09.24 21:59:17 | 195 | 368,7900 |
27.09.24 21:59:15 | 100 | 368,6200 |
27.09.24 21:59:11 | 100 | 368,6600 |
27.09.24 21:59:07 | 100 | 368,7200 |
27.09.24 21:59:07 | 100 | 368,9200 |
27.09.24 21:59:07 | 135 | 369,0000 |
27.09.24 21:59:07 | 100 | 368,8800 |
27.09.24 21:59:07 | 175 | 368,7900 |
27.09.24 21:59:03 | 100 | 368,8950 |
27.09.24 21:58:55 | 100 | 369,0000 |
27.09.24 21:58:55 | 135 | 369,0400 |
27.09.24 21:58:24 | 200 | 369,1000 |
27.09.24 21:58:11 | 100 | 369,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:08 | 100 | 369,3700 |
27.09.24 21:58:08 | 100 | 369,3500 |
27.09.24 21:57:54 | 100 | 369,2050 |
27.09.24 21:57:54 | 100 | 369,3300 |
27.09.24 21:57:54 | 150 | 369,3400 |
27.09.24 21:57:45 | 100 | 369,0400 |
27.09.24 21:57:18 | 200 | 369,3100 |
27.09.24 21:57:10 | 100 | 369,0100 |
27.09.24 21:57:08 | 100 | 369,1500 |
27.09.24 21:56:40 | 100 | 369,0000 |
27.09.24 21:56:12 | 100 | 369,3700 |
27.09.24 21:56:10 | 101 | 369,1400 |
27.09.24 21:56:10 | 136 | 369,1400 |
27.09.24 21:56:10 | 175 | 369,1400 |
27.09.24 21:56:10 | 139 | 369,1400 |