eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fortinet Inc

WKN A0YEFE | ISIN US34959E1091 | Aktie

Factsheet

07.04.25 16:59

Bid: 88,1300 USD Size: 200 | Ask: 88,3300 USD Size: 100

88,2000 USD +4,12 % (+3,4900)

Zeit	Vol. Stk.	Kurs
17:00:24	100	87,9900
17:00:24	100	87,9900
17:00:24	100	87,9900
17:00:24	100	87,9900
17:00:22	100	88,0400
17:00:22	100	88,0400
17:00:22	100	88,0400
17:00:22	105	88,0400
17:00:19	100	87,9850
17:00:17	223	87,9950
17:00:08	100	88,0050
17:00:07	164	88,0700
17:00:06	131	88,0700
17:00:06	100	88,0100
17:00:06	100	88,0500

Zeit	Vol. Stk.	Kurs
17:00:06	200	88,0500
17:00:05	100	87,9950
17:00:05	100	88,0200
17:00:05	126	88,0200
17:00:05	100	88,0100
17:00:04	100	87,9650
17:00:04	100	87,9600
17:00:04	100	87,9650
17:00:03	100	87,9400
17:00:03	100	87,9550
17:00:03	100	87,9550
17:00:02	100	87,9550
17:00:02	100	87,9200
17:00:01	100	87,9100
17:00:01	100	87,9400

Zeit	Vol. Stk.	Kurs
17:00:01	100	87,9400
17:00:01	100	87,9700
17:00:01	100	87,9550
17:00:01	100	87,9550
17:00:01	100	87,9600
17:00:01	100	87,9500
17:00:01	100	87,9600
17:00:01	142	87,9200
17:00:01	336	87,9200
17:00:01	177	87,9200
17:00:01	241	87,9200
17:00:01	200	87,9200
17:00:01	100	87,9700
17:00:01	100	87,9800
17:00:01	100	87,9300

1
2
3
4
5