Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 1,02 Mio. | 59,1100 |
17.07.24 21:59:59 | 197 | 59,0900 |
17.07.24 21:59:59 | 323 | 59,0900 |
17.07.24 21:59:59 | 300 | 59,0900 |
17.07.24 21:59:59 | 200 | 59,1000 |
17.07.24 21:59:59 | 300 | 59,0900 |
17.07.24 21:59:59 | 100 | 59,0900 |
17.07.24 21:59:59 | 600 | 59,1000 |
17.07.24 21:59:59 | 134 | 59,1050 |
17.07.24 21:59:59 | 300 | 59,1000 |
17.07.24 21:59:59 | 100 | 59,1000 |
17.07.24 21:59:59 | 200 | 59,1000 |
17.07.24 21:59:59 | 100 | 59,1000 |
17.07.24 21:59:58 | 200 | 59,1000 |
17.07.24 21:59:58 | 200 | 59,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | 200 | 59,1000 |
17.07.24 21:59:58 | 100 | 59,1000 |
17.07.24 21:59:58 | 100 | 59,1000 |
17.07.24 21:59:58 | 100 | 59,1000 |
17.07.24 21:59:58 | 100 | 59,1000 |
17.07.24 21:59:58 | 100 | 59,1000 |
17.07.24 21:59:58 | 200 | 59,1000 |
17.07.24 21:59:57 | 300 | 59,1000 |
17.07.24 21:59:57 | 200 | 59,1000 |
17.07.24 21:59:57 | 100 | 59,1100 |
17.07.24 21:59:57 | 200 | 59,1000 |
17.07.24 21:59:57 | 300 | 59,1000 |
17.07.24 21:59:57 | 101 | 59,1000 |
17.07.24 21:59:56 | 200 | 59,1000 |
17.07.24 21:59:56 | 200 | 59,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | 100 | 59,1000 |
17.07.24 21:59:55 | 200 | 59,1000 |
17.07.24 21:59:55 | 100 | 59,0900 |
17.07.24 21:59:55 | 490 | 59,1000 |
17.07.24 21:59:55 | 100 | 59,1000 |
17.07.24 21:59:55 | 100 | 59,1100 |
17.07.24 21:59:55 | 100 | 59,1100 |
17.07.24 21:59:55 | 100 | 59,1100 |
17.07.24 21:59:55 | 135 | 59,1100 |
17.07.24 21:59:55 | 100 | 59,1100 |
17.07.24 21:59:55 | 100 | 59,1100 |
17.07.24 21:59:54 | 541 | 59,1000 |
17.07.24 21:59:54 | 100 | 59,1000 |
17.07.24 21:59:54 | 100 | 59,1000 |
17.07.24 21:59:53 | 200 | 59,1000 |