FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:00:09 | 13 | 105,9200 |
| 21.02.25 16:31:28 | 50 | 108,4200 |
| 21.02.25 15:34:24 | 135 | 108,8800 |
| 21.02.25 15:29:12 | 93 | 109,1000 |
| 21.02.25 14:37:31 | 31 | 109,7800 |
| 21.02.25 10:54:23 | 10 | 109,7200 |
| 21.02.25 10:39:13 | 34 | 109,3800 |
| 21.02.25 10:31:21 | 23 | 109,2000 |
| 21.02.25 10:14:44 | 9 | 109,2000 |
| 21.02.25 08:05:17 | 0 | 108,5200 |
| 20.02.25 17:32:32 | 10 | 108,4800 |
| 20.02.25 17:13:12 | 93 | 108,5000 |
| 20.02.25 16:20:48 | 13 | 108,1000 |
| 20.02.25 15:21:52 | 70 | 109,4800 |
| 20.02.25 14:19:22 | 10 | 110,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 13:37:58 | 75 | 110,1200 |
| 20.02.25 11:37:45 | 30 | 109,9000 |
| 20.02.25 09:14:32 | 7 | 109,7200 |
| 20.02.25 08:08:17 | 0 | 109,1600 |
| 19.02.25 18:50:54 | 45 | 109,4400 |
| 19.02.25 15:53:48 | 10 | 108,0000 |
| 19.02.25 15:32:47 | 45 | 109,0000 |
| 19.02.25 14:52:00 | 6 | 109,6200 |
| 19.02.25 12:29:07 | 10 | 109,5200 |
| 19.02.25 12:12:18 | 55 | 110,0400 |
| 19.02.25 12:08:38 | 50 | 110,0200 |
| 19.02.25 09:22:11 | 30 | 110,0000 |
| 19.02.25 09:05:24 | 20 | 109,8400 |
| 19.02.25 08:08:47 | 42 | 109,7600 |
| 18.02.25 21:06:34 | 15 | 108,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 20:45:33 | 200 | 108,5600 |
| 18.02.25 18:05:10 | 2 | 109,3600 |
| 18.02.25 17:19:41 | 100 | 109,2000 |
| 18.02.25 17:10:09 | 50 | 109,4400 |
| 18.02.25 16:05:17 | 30 | 109,5400 |
| 18.02.25 13:58:42 | 50 | 107,3600 |
| 18.02.25 13:55:26 | 100 | 107,5600 |
| 18.02.25 13:53:15 | 100 | 107,5600 |
| 18.02.25 12:02:29 | 150 | 107,6000 |
| 18.02.25 11:58:06 | 370 | 107,5000 |
| 18.02.25 10:29:01 | 19 | 107,4200 |
| 18.02.25 09:47:04 | 200 | 107,6800 |
| 18.02.25 08:45:55 | 30 | 107,5800 |
| 18.02.25 08:25:12 | 30 | 107,6600 |
| 18.02.25 08:02:55 | 10 | 107,8200 |