FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 67,720 |
16.08.24 21:59:56 | - | 67,710 |
16.08.24 21:59:55 | - | 67,740 |
16.08.24 21:59:51 | - | 67,760 |
16.08.24 21:59:50 | - | 67,760 |
16.08.24 21:59:48 | - | 67,740 |
16.08.24 21:59:45 | - | 67,750 |
16.08.24 21:59:45 | - | 67,770 |
16.08.24 21:59:29 | - | 67,750 |
16.08.24 21:59:14 | - | 67,730 |
16.08.24 21:59:00 | - | 67,740 |
16.08.24 21:58:52 | - | 67,730 |
16.08.24 21:58:51 | - | 67,730 |
16.08.24 21:58:49 | - | 67,720 |
16.08.24 21:58:45 | - | 67,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:37 | - | 67,730 |
16.08.24 21:58:36 | - | 67,730 |
16.08.24 21:58:34 | - | 67,720 |
16.08.24 21:58:33 | - | 67,720 |
16.08.24 21:58:31 | - | 67,730 |
16.08.24 21:58:31 | - | 67,730 |
16.08.24 21:58:26 | - | 67,730 |
16.08.24 21:58:25 | - | 67,720 |
16.08.24 21:58:22 | - | 67,730 |
16.08.24 21:58:19 | - | 67,720 |
16.08.24 21:58:19 | - | 67,730 |
16.08.24 21:58:17 | - | 67,740 |
16.08.24 21:58:15 | - | 67,750 |
16.08.24 21:58:13 | - | 67,750 |
16.08.24 21:58:13 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:12 | - | 67,750 |
16.08.24 21:58:11 | - | 67,750 |
16.08.24 21:58:10 | - | 67,750 |
16.08.24 21:58:10 | - | 67,750 |
16.08.24 21:58:09 | - | 67,760 |
16.08.24 21:58:08 | - | 67,750 |
16.08.24 21:58:08 | - | 67,740 |
16.08.24 21:58:07 | - | 67,740 |
16.08.24 21:58:04 | - | 67,750 |
16.08.24 21:58:03 | - | 67,750 |
16.08.24 21:58:01 | - | 67,760 |
16.08.24 21:58:00 | - | 67,760 |
16.08.24 21:58:00 | - | 67,770 |
16.08.24 21:57:59 | - | 67,760 |
16.08.24 21:57:59 | - | 67,750 |