FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:18:19 | 10 | 54,010 |
17.07.24 20:25:18 | 5 | 53,960 |
17.07.24 17:39:37 | 27 | 54,550 |
17.07.24 17:27:23 | 210 | 54,220 |
17.07.24 17:24:54 | 28 | 54,210 |
17.07.24 16:53:50 | 25 | 54,250 |
17.07.24 15:55:48 | 39 | 53,690 |
17.07.24 15:39:14 | 70 | 53,390 |
17.07.24 15:06:59 | 42 | 53,470 |
17.07.24 14:58:42 | 280 | 53,200 |
17.07.24 14:58:23 | 50 | 52,940 |
17.07.24 14:58:23 | 82 | 52,940 |
17.07.24 14:58:17 | 380 | 53,000 |
17.07.24 14:57:53 | 290 | 53,330 |
17.07.24 14:57:53 | 20 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:51:32 | 19 | 53,510 |
17.07.24 13:39:42 | 94 | 53,510 |
17.07.24 13:31:36 | 28 | 53,740 |
17.07.24 13:24:43 | 94 | 53,510 |
17.07.24 13:07:19 | 94 | 53,510 |
17.07.24 12:43:09 | 30 | 53,510 |
17.07.24 12:38:24 | 20 | 53,510 |
17.07.24 12:29:01 | 20 | 53,600 |
17.07.24 12:29:00 | 40 | 53,720 |
17.07.24 11:37:41 | 4 | 54,010 |
17.07.24 10:57:54 | 44 | 53,730 |
17.07.24 10:53:16 | 100 | 53,730 |
17.07.24 10:53:14 | 236 | 53,800 |
17.07.24 09:51:48 | 28 | 54,120 |
17.07.24 09:37:50 | 108 | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:56:04 | 70 | 54,370 |
17.07.24 08:45:29 | 27 | 54,360 |
17.07.24 08:25:38 | 71 | 53,880 |
16.07.24 21:10:14 | 20 | 54,750 |
16.07.24 21:09:52 | 236 | 54,770 |
16.07.24 20:17:54 | 10 | 54,520 |
16.07.24 18:53:46 | 70 | 54,930 |
16.07.24 18:36:37 | 90 | 55,000 |
16.07.24 18:28:56 | 65 | 54,970 |
16.07.24 16:03:59 | 13 | 55,290 |
16.07.24 15:53:34 | 15 | 55,150 |
16.07.24 15:37:21 | 50 | 55,150 |
16.07.24 15:36:09 | 1 | 55,160 |
16.07.24 15:21:54 | 125 | 55,470 |
16.07.24 14:35:56 | 1 | 55,300 |