Fortinet
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:54 | 100 | 59,10 |
17.07.24 21:59:50 | 100 | 59,11 |
17.07.24 21:59:50 | 100 | 59,11 |
17.07.24 21:59:50 | 100 | 59,11 |
17.07.24 21:59:47 | 100 | 59,11 |
17.07.24 21:59:46 | 100 | 59,12 |
17.07.24 21:59:45 | 100 | 59,13 |
17.07.24 21:59:45 | 100 | 59,13 |
17.07.24 21:59:45 | 100 | 59,13 |
17.07.24 21:59:44 | 100 | 59,15 |
17.07.24 21:59:44 | 100 | 59,14 |
17.07.24 21:59:38 | 100 | 59,15 |
17.07.24 21:59:38 | 100 | 59,15 |
17.07.24 21:59:35 | 100 | 59,15 |
17.07.24 21:59:32 | 100 | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:30 | 198 | 59,15 |
17.07.24 21:59:25 | 100 | 59,14 |
17.07.24 21:59:19 | 100 | 59,14 |
17.07.24 21:59:16 | 129 | 59,13 |
17.07.24 21:59:12 | 100 | 59,13 |
17.07.24 21:59:12 | 100 | 59,13 |
17.07.24 21:59:06 | 100 | 59,16 |
17.07.24 21:59:06 | 100 | 59,16 |
17.07.24 21:59:00 | 100 | 59,16 |
17.07.24 21:58:59 | 100 | 59,15 |
17.07.24 21:58:51 | 100 | 59,14 |
17.07.24 21:58:51 | 200 | 59,14 |
17.07.24 21:58:50 | 100 | 59,14 |
17.07.24 21:58:50 | 100 | 59,14 |
17.07.24 21:58:36 | 200 | 59,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:33 | 200 | 59,13 |
17.07.24 21:58:32 | 100 | 59,14 |
17.07.24 21:58:31 | 100 | 59,13 |
17.07.24 21:58:29 | 100 | 59,13 |
17.07.24 21:58:28 | 100 | 59,14 |
17.07.24 21:58:24 | 174 | 59,14 |
17.07.24 21:58:24 | 100 | 59,14 |
17.07.24 21:58:21 | 100 | 59,15 |
17.07.24 21:58:17 | 200 | 59,14 |
17.07.24 21:58:17 | 100 | 59,15 |
17.07.24 21:58:14 | 100 | 59,15 |
17.07.24 21:58:14 | 100 | 59,15 |
17.07.24 21:58:13 | 100 | 59,15 |
17.07.24 21:58:11 | 151 | 59,15 |
17.07.24 21:58:06 | 100 | 59,15 |