VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:24 | - | 10,695 |
15:18:02 | - | 10,695 |
15:01:52 | - | 10,685 |
15:01:42 | - | 10,685 |
15:01:42 | - | 10,695 |
14:51:11 | - | 10,725 |
14:50:40 | - | 10,725 |
14:44:36 | - | 10,720 |
14:40:54 | - | 10,715 |
14:23:32 | - | 10,715 |
14:17:59 | - | 10,720 |
14:07:38 | - | 10,725 |
14:00:26 | - | 10,720 |
13:55:28 | - | 10,725 |
13:35:45 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:04 | - | 10,685 |
13:26:04 | - | 10,680 |
13:25:41 | - | 10,660 |
13:25:31 | - | 10,610 |
13:25:28 | - | 10,610 |
13:24:43 | - | 10,600 |
13:24:13 | - | 10,610 |
13:23:34 | - | 10,600 |
13:23:07 | - | 10,590 |
13:22:48 | - | 10,600 |
13:14:20 | - | 10,590 |
13:06:47 | - | 10,600 |
13:03:11 | - | 10,615 |
13:03:11 | - | 10,615 |
13:03:01 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:00 | - | 10,615 |
13:02:57 | - | 10,615 |
13:02:38 | - | 10,560 |
13:00:06 | - | 10,555 |
12:56:19 | - | 10,585 |
12:56:16 | - | 10,620 |
12:56:11 | - | 10,585 |
12:56:10 | - | 10,620 |
12:55:00 | - | 10,595 |
12:54:54 | - | 10,585 |
12:54:53 | - | 10,600 |
12:51:07 | - | 10,575 |
12:50:50 | - | 10,585 |
12:50:38 | - | 10,575 |
12:50:18 | - | 10,585 |