VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:30 | 0 | 10,605 |
12:43:06 | 0 | 10,600 |
12:37:11 | 947 | 10,600 |
12:37:10 | 947 | 10,600 |
12:24:58 | 948 | 10,600 |
12:24:56 | 948 | 10,600 |
12:21:43 | 200 | 10,445 |
12:20:55 | 105 | 10,600 |
12:20:55 | 948 | 10,595 |
12:20:23 | 947 | 10,595 |
12:13:14 | 0 | 10,735 |
11:44:22 | 0 | 10,735 |
11:21:46 | 2,00 Tsd. | 10,735 |
11:13:48 | 0 | 10,740 |
10:44:58 | 1,06 Tsd. | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:37 | 938 | 10,740 |
10:43:41 | 0 | 10,655 |
10:14:01 | 0 | 10,655 |
09:47:37 | 360 | 10,655 |
09:43:57 | 0 | 10,815 |
09:14:10 | 0 | 10,815 |
08:00:31 | 0 | 10,815 |
17.07.24 21:50:04 | 101 | 10,815 |
17.07.24 21:43:44 | 0 | 10,845 |
17.07.24 21:13:49 | 0 | 10,760 |
17.07.24 20:43:24 | 0 | 10,760 |
17.07.24 20:13:31 | 0 | 10,760 |
17.07.24 19:43:10 | 0 | 10,735 |
17.07.24 19:13:15 | 77 | 10,690 |
17.07.24 19:13:12 | 0 | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:02:32 | 47 | 10,720 |
17.07.24 18:44:04 | 0 | 10,755 |
17.07.24 18:14:10 | 0 | 10,755 |
17.07.24 17:52:34 | 345 | 10,750 |
17.07.24 17:44:12 | 0 | 10,750 |
17.07.24 17:13:55 | 0 | 10,750 |
17.07.24 16:44:11 | 0 | 10,775 |
17.07.24 16:39:20 | 815 | 10,745 |
17.07.24 16:25:21 | 50 | 10,840 |
17.07.24 16:14:55 | 59 | 10,810 |
17.07.24 16:13:22 | 0 | 10,840 |
17.07.24 16:12:25 | 55 | 10,800 |
17.07.24 16:02:40 | 150 | 10,770 |
17.07.24 15:56:56 | 76 | 10,715 |
17.07.24 15:56:56 | 234 | 10,715 |