VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:49 | 5 | 10,74 |
18.10.24 17:41:16 | 53 | 10,71 |
18.10.24 17:07:43 | 76 | 10,70 |
18.10.24 16:31:58 | 150 | 10,62 |
18.10.24 16:09:32 | 50 | 10,67 |
18.10.24 15:45:26 | 50 | 10,70 |
18.10.24 15:31:54 | 657 | 10,68 |
18.10.24 15:31:33 | 500 | 10,70 |
18.10.24 12:33:57 | 18 | 10,77 |
18.10.24 12:04:56 | 74 | 10,76 |
18.10.24 11:48:02 | 35 | 10,93 |
18.10.24 11:28:56 | 300 | 10,77 |
18.10.24 10:56:52 | 10 | 10,78 |
18.10.24 09:49:32 | 2 | 10,76 |
17.10.24 15:52:33 | 33 | 10,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:30 | 1 | 10,85 |
17.10.24 15:33:29 | 500 | 10,90 |
17.10.24 13:52:26 | 52 | 10,91 |
17.10.24 11:44:26 | 140 | 10,89 |
17.10.24 10:18:34 | 1 | 10,90 |
17.10.24 10:07:04 | 71 | 10,90 |
17.10.24 09:06:38 | 24 | 10,85 |
17.10.24 09:00:21 | 200 | 11,00 |
17.10.24 08:19:37 | 500 | 10,84 |
16.10.24 21:29:12 | 250 | 10,86 |
16.10.24 20:58:39 | 16 | 10,85 |
16.10.24 19:01:24 | 175 | 10,81 |
16.10.24 18:38:13 | 9,12 Tsd. | 10,80 |
16.10.24 18:17:35 | 11 | 10,78 |
16.10.24 17:32:52 | 1 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:44 | 33 | 10,80 |
16.10.24 17:03:59 | 12 | 10,81 |
16.10.24 15:49:44 | 80 | 10,81 |
16.10.24 13:42:59 | 60 | 10,85 |
16.10.24 13:33:37 | 50 | 10,85 |
16.10.24 11:00:21 | 12 | 10,86 |
16.10.24 08:45:59 | 11 | 10,83 |
16.10.24 08:20:37 | 24 | 10,83 |
15.10.24 21:55:16 | 3,00 Tsd. | 10,90 |
15.10.24 21:25:26 | 200 | 10,88 |
15.10.24 20:59:02 | 11 | 10,84 |
15.10.24 18:45:17 | 83 | 10,90 |
15.10.24 18:19:24 | 9 | 10,90 |
15.10.24 17:09:23 | 500 | 10,96 |
15.10.24 17:01:09 | 759 | 10,92 |