VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:14 | 0 | 10,380 |
27.09.24 19:37:07 | 0 | 10,370 |
27.09.24 18:43:05 | 0 | 10,370 |
27.09.24 17:42:12 | 0 | 10,425 |
27.09.24 17:12:09 | 0 | 10,425 |
27.09.24 16:38:08 | 0 | 10,380 |
27.09.24 15:39:20 | 0 | 10,350 |
27.09.24 14:45:04 | 0 | 10,370 |
27.09.24 13:55:09 | 0 | 10,390 |
27.09.24 13:08:01 | 0 | 10,370 |
27.09.24 12:22:02 | 0 | 10,395 |
27.09.24 11:58:14 | 0 | 10,385 |
27.09.24 11:00:03 | 0 | 10,415 |
27.09.24 10:18:15 | 0 | 10,505 |
27.09.24 09:50:03 | 0 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:17 | 0 | 10,405 |
27.09.24 08:05:41 | 0 | 10,405 |
26.09.24 20:30:14 | 0 | 10,300 |
26.09.24 19:37:05 | 0 | 10,265 |
26.09.24 18:43:02 | 0 | 10,300 |
26.09.24 17:42:16 | 0 | 10,285 |
26.09.24 17:12:03 | 0 | 10,270 |
26.09.24 16:38:09 | 0 | 10,285 |
26.09.24 15:39:20 | 0 | 10,135 |
26.09.24 14:45:02 | 0 | 10,165 |
26.09.24 13:55:12 | 0 | 10,200 |
26.09.24 13:08:02 | 0 | 10,215 |
26.09.24 12:22:02 | 0 | 10,260 |
26.09.24 11:58:15 | 0 | 10,260 |
26.09.24 11:00:02 | 0 | 10,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:12 | 0 | 10,270 |
26.09.24 10:12:51 | 1 | 10,195 |
26.09.24 09:50:02 | 0 | 10,245 |
26.09.24 09:15:18 | 0 | 10,240 |
26.09.24 08:06:17 | 0 | 10,230 |
25.09.24 20:30:16 | 0 | 10,190 |
25.09.24 19:37:02 | 0 | 10,185 |
25.09.24 18:43:05 | 0 | 10,230 |
25.09.24 17:42:12 | 0 | 10,210 |
25.09.24 17:12:02 | 0 | 10,225 |
25.09.24 16:38:15 | 0 | 10,200 |
25.09.24 15:39:21 | 0 | 10,285 |
25.09.24 14:45:02 | 0 | 10,310 |
25.09.24 13:55:09 | 0 | 10,330 |
25.09.24 13:08:03 | 0 | 10,310 |