VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:14 | 0 | 8,298 |
| 11:00:08 | 0 | 8,314 |
| 10:18:13 | 0 | 8,310 |
| 09:50:05 | 0 | 8,314 |
| 09:15:20 | 0 | 8,314 |
| 08:13:52 | 0 | 8,432 |
| 13.03.25 21:52:04 | 0 | 8,382 |
| 13.03.25 20:30:09 | 0 | 8,318 |
| 13.03.25 19:37:03 | 0 | 8,334 |
| 13.03.25 18:43:04 | 0 | 8,270 |
| 13.03.25 17:42:11 | 0 | 8,378 |
| 13.03.25 17:12:02 | 0 | 8,366 |
| 13.03.25 16:38:07 | 0 | 8,414 |
| 13.03.25 15:39:18 | 0 | 8,446 |
| 13.03.25 15:24:29 | 10 | 8,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 14:45:02 | 0 | 8,608 |
| 13.03.25 13:55:09 | 0 | 8,538 |
| 13.03.25 13:25:44 | 4 | 8,500 |
| 13.03.25 13:08:01 | 0 | 8,542 |
| 13.03.25 12:22:02 | 0 | 8,540 |
| 13.03.25 11:58:14 | 0 | 8,536 |
| 13.03.25 11:00:07 | 0 | 8,536 |
| 13.03.25 10:18:11 | 0 | 8,528 |
| 13.03.25 09:50:02 | 0 | 8,530 |
| 13.03.25 09:15:17 | 0 | 8,552 |
| 13.03.25 08:13:06 | 0 | 8,524 |
| 12.03.25 21:52:08 | 0 | 8,540 |
| 12.03.25 20:30:09 | 0 | 8,564 |
| 12.03.25 19:37:01 | 0 | 8,614 |
| 12.03.25 18:43:09 | 0 | 8,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 17:42:11 | 0 | 8,550 |
| 12.03.25 17:12:02 | 0 | 8,512 |
| 12.03.25 16:38:11 | 0 | 8,500 |
| 12.03.25 15:39:18 | 0 | 8,530 |
| 12.03.25 14:45:02 | 0 | 8,602 |
| 12.03.25 13:55:09 | 0 | 8,636 |
| 12.03.25 13:08:01 | 0 | 8,664 |
| 12.03.25 12:22:02 | 0 | 8,654 |
| 12.03.25 11:58:17 | 0 | 8,626 |
| 12.03.25 11:00:03 | 0 | 8,636 |
| 12.03.25 10:18:13 | 0 | 8,648 |
| 12.03.25 09:50:02 | 0 | 8,648 |
| 12.03.25 09:15:16 | 0 | 8,616 |
| 12.03.25 08:27:20 | 0 | 8,582 |
| 11.03.25 21:52:08 | 0 | 8,562 |