VIATRIS INC. O.N.
WKN A2QAME | ISIN US92556V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:04 | 0 | 8,330 |
| 18:25:14 | 0 | 8,328 |
| 08:05:23 | 0 | 8,374 |
| 13.03.25 20:27:25 | 0 | 8,296 |
| 13.03.25 18:10:16 | 0 | 8,340 |
| 13.03.25 17:10:05 | 0 | 8,362 |
| 13.03.25 15:21:53 | 37 | 8,492 |
| 13.03.25 08:05:06 | 0 | 8,462 |
| 12.03.25 20:06:12 | 0 | 8,600 |
| 12.03.25 18:23:54 | 0 | 8,508 |
| 12.03.25 18:18:18 | 67 | 8,492 |
| 12.03.25 17:23:24 | 0 | 8,520 |
| 12.03.25 16:07:03 | 24 | 8,480 |
| 12.03.25 08:11:55 | 0 | 8,610 |
| 11.03.25 20:50:32 | 0 | 8,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 20:21:47 | 0 | 8,582 |
| 11.03.25 19:22:19 | 0 | 8,502 |
| 11.03.25 17:02:56 | 8 | 8,580 |
| 11.03.25 11:36:59 | 1,00 Tsd. | 8,850 |
| 11.03.25 08:09:38 | 0 | 8,772 |
| 10.03.25 20:59:13 | 0 | 8,762 |
| 10.03.25 20:02:27 | 0 | 8,770 |
| 10.03.25 18:57:22 | 0 | 8,836 |
| 10.03.25 14:45:06 | 400 | 8,902 |
| 10.03.25 11:23:33 | 3 | 8,762 |
| 10.03.25 10:24:07 | 23 | 8,752 |
| 10.03.25 08:16:52 | 0 | 8,740 |
| 07.03.25 14:58:34 | 800 | 8,796 |
| 07.03.25 09:49:00 | 24 | 8,736 |
| 07.03.25 09:10:10 | 9 | 8,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 08:22:48 | 0 | 8,750 |
| 06.03.25 21:52:27 | 0 | 8,816 |
| 06.03.25 21:11:26 | 0 | 8,732 |
| 06.03.25 17:40:23 | 0 | 8,650 |
| 06.03.25 15:34:57 | 54 | 8,820 |
| 06.03.25 08:28:01 | 24 | 8,712 |
| 06.03.25 08:05:04 | 0 | 8,712 |
| 05.03.25 21:45:32 | 0 | 8,830 |
| 05.03.25 18:47:33 | 24 | 8,710 |
| 05.03.25 18:07:24 | 600 | 8,770 |
| 05.03.25 17:36:46 | 11 | 8,754 |
| 05.03.25 15:51:43 | 75 | 8,880 |
| 05.03.25 11:49:41 | 400 | 8,900 |
| 05.03.25 08:04:03 | 0 | 8,850 |
| 04.03.25 21:55:26 | 0 | 8,822 |