ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:25 | 0 | 5,780 |
09:30:37 | 0 | 5,800 |
08:10:38 | 0 | 5,780 |
17.07.24 19:30:40 | 0 | 5,760 |
17.07.24 16:30:27 | 0 | 5,780 |
17.07.24 12:30:24 | 0 | 5,820 |
17.07.24 09:30:28 | 0 | 5,760 |
17.07.24 08:10:33 | 0 | 5,780 |
16.07.24 19:30:43 | 0 | 5,780 |
16.07.24 16:30:25 | 0 | 5,740 |
16.07.24 12:30:38 | 0 | 5,740 |
16.07.24 09:30:26 | 0 | 5,740 |
16.07.24 08:10:32 | 0 | 5,680 |
15.07.24 19:30:43 | 0 | 5,680 |
15.07.24 16:30:38 | 0 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:30:31 | 0 | 5,860 |
15.07.24 09:30:29 | 0 | 5,840 |
15.07.24 08:10:32 | 0 | 5,840 |
12.07.24 19:30:43 | 0 | 5,840 |
12.07.24 16:30:25 | 0 | 5,960 |
12.07.24 12:30:33 | 0 | 5,920 |
12.07.24 11:06:52 | 100 | 6,000 |
12.07.24 09:30:26 | 0 | 5,960 |
12.07.24 08:10:32 | 0 | 5,940 |
11.07.24 19:30:50 | 0 | 5,920 |
11.07.24 16:30:24 | 0 | 5,960 |
11.07.24 12:30:21 | 0 | 5,940 |
11.07.24 09:30:26 | 0 | 5,920 |
11.07.24 08:10:30 | 0 | 5,880 |
10.07.24 19:30:42 | 0 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:30:26 | 0 | 5,940 |
10.07.24 12:30:36 | 0 | 5,920 |
10.07.24 09:30:31 | 0 | 5,980 |
10.07.24 08:10:35 | 0 | 5,980 |
09.07.24 19:30:49 | 0 | 5,980 |
09.07.24 16:30:25 | 0 | 5,980 |
09.07.24 12:30:27 | 0 | 5,980 |
09.07.24 09:30:27 | 0 | 6,000 |
09.07.24 08:10:35 | 0 | 5,980 |
08.07.24 19:30:55 | 0 | 5,980 |
08.07.24 16:30:26 | 0 | 6,040 |
08.07.24 12:30:32 | 0 | 6,040 |
08.07.24 09:30:29 | 0 | 6,140 |
08.07.24 08:10:31 | 0 | 6,100 |
05.07.24 19:30:43 | 0 | 6,100 |