ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:37 | 0 | 5,820 |
16.07.24 17:35:33 | 0 | 5,860 |
15.07.24 17:35:42 | 0 | 5,740 |
15.07.24 09:04:09 | 140 | 5,800 |
12.07.24 17:35:48 | 0 | 5,840 |
11.07.24 17:35:35 | 0 | 5,980 |
11.07.24 09:04:21 | 18 | 6,120 |
10.07.24 17:35:35 | 0 | 5,920 |
09.07.24 17:35:52 | 0 | 6,000 |
09.07.24 17:27:46 | 1 | 5,900 |
09.07.24 15:57:26 | 1 | 6,060 |
08.07.24 17:35:45 | 0 | 5,980 |
08.07.24 14:22:42 | 985 | 5,980 |
05.07.24 17:35:33 | 0 | 6,120 |
04.07.24 17:35:37 | 0 | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:35:42 | 0 | 6,100 |
03.07.24 17:28:59 | 125 | 6,200 |
03.07.24 16:08:14 | 75 | 6,200 |
03.07.24 15:38:34 | 294 | 6,100 |
03.07.24 15:38:34 | 125 | 6,120 |
02.07.24 17:35:56 | 0 | 6,220 |
28.06.24 14:48:32 | 100 | 6,420 |
27.06.24 17:35:39 | 0 | 6,220 |
26.06.24 17:35:44 | 0 | 6,280 |
25.06.24 17:35:56 | 0 | 6,340 |
25.06.24 14:32:57 | 520 | 6,280 |
25.06.24 09:05:57 | 23 | 6,240 |
24.06.24 17:35:54 | 0 | 6,160 |
21.06.24 17:35:45 | 0 | 6,060 |
21.06.24 14:53:55 | 100 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:35:54 | 0 | 6,140 |
19.06.24 17:35:40 | 0 | 6,180 |
19.06.24 13:44:36 | 2,05 Tsd. | 6,020 |
19.06.24 13:44:36 | 566 | 6,040 |
19.06.24 13:44:36 | 380 | 6,100 |
18.06.24 17:35:47 | 0 | 6,220 |