ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 5,800 |
17.07.24 15:37:47 | 0 | 5,800 |
17.07.24 12:20:35 | 0 | 5,840 |
17.07.24 10:30:13 | 0 | 5,800 |
17.07.24 08:06:14 | 0 | 5,700 |
16.07.24 10:30:08 | 0 | 5,740 |
16.07.24 09:42:40 | 0 | 5,720 |
16.07.24 08:02:31 | 0 | 5,700 |
15.07.24 15:30:14 | 0 | 5,740 |
15.07.24 13:45:09 | 0 | 5,840 |
15.07.24 13:30:15 | 0 | 5,840 |
15.07.24 11:25:19 | 0 | 5,840 |
15.07.24 10:31:06 | 0 | 5,840 |
15.07.24 09:26:35 | 0 | 5,860 |
15.07.24 08:06:01 | 0 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:56:11 | 1,29 Tsd. | 5,960 |
12.07.24 14:07:11 | 0 | 5,940 |
12.07.24 13:26:55 | 0 | 5,940 |
12.07.24 12:26:54 | 0 | 5,920 |
12.07.24 11:26:08 | 0 | 5,920 |
12.07.24 10:30:13 | 0 | 5,900 |
12.07.24 09:25:38 | 0 | 5,880 |
12.07.24 08:04:38 | 0 | 5,960 |
11.07.24 13:53:32 | 0 | 5,940 |
11.07.24 13:26:22 | 0 | 5,940 |
11.07.24 12:25:23 | 0 | 5,940 |
11.07.24 11:25:30 | 0 | 5,940 |
11.07.24 10:30:21 | 0 | 5,940 |
11.07.24 09:25:33 | 0 | 5,920 |
11.07.24 08:02:34 | 0 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 10:34:51 | 0 | 5,980 |
10.07.24 09:21:59 | 0 | 5,940 |
10.07.24 08:02:40 | 0 | 5,920 |
09.07.24 10:30:08 | 0 | 5,940 |
09.07.24 08:02:04 | 0 | 6,000 |
08.07.24 13:02:11 | 0 | 6,040 |
08.07.24 10:41:26 | 0 | 6,140 |
08.07.24 10:30:05 | 0 | 6,140 |
08.07.24 08:40:21 | 0 | 6,140 |
05.07.24 08:01:40 | 0 | 6,040 |
04.07.24 10:32:09 | 0 | 6,120 |
04.07.24 08:03:45 | 0 | 6,180 |
03.07.24 14:17:24 | 0 | 6,180 |
03.07.24 13:26:17 | 0 | 6,180 |
03.07.24 11:26:16 | 0 | 6,160 |