ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | - | 4,470 |
17:30:05 | - | 4,510 |
17:30:01 | - | 4,530 |
17:29:54 | - | 4,490 |
17:29:47 | - | 4,490 |
17:29:46 | - | 4,490 |
17:29:45 | - | 4,490 |
17:29:31 | - | 4,520 |
17:29:16 | - | 4,490 |
17:29:10 | - | 4,510 |
17:29:07 | - | 4,520 |
17:29:00 | - | 4,520 |
17:28:45 | - | 4,500 |
17:28:30 | - | 4,520 |
17:28:16 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:00 | - | 4,520 |
17:20:55 | - | 4,510 |
17:15:57 | - | 4,520 |
17:15:55 | - | 4,510 |
17:15:04 | - | 4,520 |
17:15:01 | - | 4,510 |
17:14:57 | - | 4,520 |
17:11:04 | - | 4,520 |
17:11:03 | - | 4,520 |
17:09:59 | - | 4,560 |
17:09:56 | - | 4,550 |
17:09:54 | - | 4,550 |
17:09:08 | - | 4,540 |
16:53:45 | - | 4,520 |
16:37:59 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:11 | - | 4,520 |
16:34:08 | - | 4,510 |
16:16:13 | - | 4,520 |
16:16:07 | - | 4,530 |
16:00:25 | - | 4,540 |
16:00:21 | - | 4,530 |
16:00:06 | - | 4,520 |
15:59:08 | - | 4,510 |
15:44:01 | - | 4,540 |
15:43:59 | - | 4,530 |
15:43:53 | - | 4,520 |
15:43:50 | - | 4,520 |
15:43:17 | - | 4,540 |
15:43:15 | - | 4,530 |
15:42:57 | - | 4,520 |