ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:24:25 | 300 | 5,800 |
17.07.24 08:00:10 | 67 | 5,800 |
16.07.24 09:22:40 | 100 | 5,780 |
15.07.24 17:12:19 | 40 | 5,780 |
15.07.24 17:12:18 | 540 | 5,780 |
15.07.24 17:12:13 | 540 | 5,780 |
15.07.24 15:54:01 | 250 | 5,780 |
15.07.24 14:38:29 | 200 | 5,740 |
15.07.24 14:38:22 | 372 | 5,800 |
15.07.24 13:18:01 | 100 | 5,880 |
15.07.24 09:36:58 | 250 | 5,900 |
12.07.24 16:59:23 | 390 | 5,900 |
12.07.24 16:59:23 | 530 | 5,900 |
12.07.24 16:59:16 | 530 | 5,900 |
12.07.24 16:15:20 | 200 | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:48:11 | 1,25 Tsd. | 6,000 |
11.07.24 08:03:11 | 190 | 5,920 |
10.07.24 18:25:39 | 8 | 5,920 |
10.07.24 17:47:31 | 250 | 5,920 |
10.07.24 17:35:32 | 520 | 5,920 |
10.07.24 10:58:49 | 266 | 5,940 |
10.07.24 10:58:49 | 520 | 5,940 |
10.07.24 10:58:11 | 520 | 5,980 |
10.07.24 10:58:01 | 520 | 5,980 |
10.07.24 10:57:44 | 869 | 5,980 |
09.07.24 18:03:11 | 50 | 6,060 |
09.07.24 17:47:39 | 101 | 6,000 |
09.07.24 17:28:31 | 100 | 6,020 |
09.07.24 17:17:51 | 200 | 6,000 |
09.07.24 11:24:29 | 424 | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 11:24:06 | 520 | 6,020 |
09.07.24 11:21:33 | 520 | 6,020 |
09.07.24 09:18:42 | 100 | 6,100 |
09.07.24 09:01:35 | 226 | 6,000 |
09.07.24 09:01:24 | 520 | 6,000 |
09.07.24 08:17:24 | 520 | 6,000 |
08.07.24 13:16:11 | 137 | 6,040 |
08.07.24 10:57:09 | 500 | 6,040 |
08.07.24 09:30:09 | 4 | 6,220 |
05.07.24 09:59:34 | 400 | 6,220 |
05.07.24 09:05:13 | 500 | 6,240 |
05.07.24 09:05:13 | 500 | 6,240 |
05.07.24 09:05:13 | 500 | 6,240 |
05.07.24 09:05:03 | 500 | 6,220 |
05.07.24 09:04:35 | 500 | 6,220 |